Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3761 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.63 | -1.13% | -6.05% | -21.12% | $10.62K | $1.13K 10.60% vốn hóa thị trường | 127 MXL | — |
| 3759 |  WhiteFiber (Ondo Tokenized)WYFION | $14.04 | 0.00% | -5.66% | -20.06% | $10.95K | $0.00 | 780 WYFION | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3749 |  Silicon Motion rStockRSIMO | $241.59 | -0.13% | -1.82% | -16.19% | $11.36K | $1.56K 13.72% vốn hóa thị trường | 47 RSIMO | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.21 | -0.60% | -5.65% | -21.23% | $11.53K | $49.99 0.43% vốn hóa thị trường | 1,855 POET | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.07% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3740 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | -1.13% | -5.53% | -14.36% | $11.89K | $48.01 0.40% vốn hóa thị trường | 1,313 RDW | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -0.46% | +0.51% | $12.36K | $0.00 | 161 XYZON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.87 | +0.13% | +0.45% | +1.28% | $12.67K | $1.01K 7.99% vốn hóa thị trường | 398 FTGCON | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.96% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.18 | -0.14% | +0.27% | +3.86% | $12.99K | $40.23 0.31% vốn hóa thị trường | 121 ELF | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.86 | -0.62% | -3.55% | -15.98% | $13K | $61.18M 470494.17% vốn hóa thị trường | 2,673 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | 0.00% | +2.68% | $13.28K | $0.00 | 92 P | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.17 | +0.32% | +0.51% | +2.25% | $13.38K | $2.84 0.02% vốn hóa thị trường | 47 UNPON | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | -0.02% | -1.45% | -7.11% | $14.03K | $10.01K 71.34% vốn hóa thị trường | 1,040 RIVNX | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | -0.11% | +1.91% | -4.53% | $14.22K | $83.56 0.59% vốn hóa thị trường | 602 TON | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $183.51 | +1.25% | -1.49% | -11.44% | $14.34K | $231.65 1.62% vốn hóa thị trường | 78 POWLON | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.52 | -0.97% | -2.76% | -12.39% | $14.46K | $537.73 3.72% vốn hóa thị trường | 375 SMCI | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.43 | -0.78% | -5.12% | -21.89% | $14.89K | $1.52K 10.22% vốn hóa thị trường | 156 AAOI | — |
| 3690 |  Wrapped Goldman Sachs xStockWGSX | $910.62 | -0.38% | +0.84% | -1.07% | $14.91K | $45.42K 304.57% vốn hóa thị trường | 16 WGSX | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3674 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.38 | +0.18% | -2.52% | -4.21% | $16.02K | $260.61K 1626.62% vốn hóa thị trường | 1,294 AALON | — |
| 3671 |  Merck (Ondo Tokenized)MRKON | $144.77 | -0.17% | +0.42% | +0.71% | $15.98K | $141.82K 887.21% vốn hóa thị trường | 110 MRKON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -1.91% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.27 | +0.37% | -0.69% | -17.70% | $17K | $61.52 0.36% vốn hóa thị trường | 1,655 PURRON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $210.72 | -0.36% | -1.76% | +0.11% | $17.42K | $12.27 0.07% vốn hóa thị trường | 83 SCCOON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.08% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $765.67 | +0.09% | -5.62% | -11.97% | $17.66K | $271.68K 1538.01% vốn hóa thị trường | 23 CATON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | +0.02% | -0.27% | -1.85% | $18.15K | $99.81 0.55% vốn hóa thị trường | 5,957 VFSON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | 0.00% | +1.00% | +13.75% | $18.44K | $0.00 | 2,821 SNAPON | — |
| 3634 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.83 | +0.13% | -1.00% | +5.12% | $18.64K | $154.89 0.83% vốn hóa thị trường | 288 BNOON | — |
| 3633 |  Flex (Ondo Tokenized)FLEXON | $109.04 | -5.68% | -7.66% | -0.75% | $18.73K | $49.86 0.27% vốn hóa thị trường | 172 FLEXON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.47 | -0.20% | -1.19% | -6.78% | $19.07K | $801.66 4.20% vốn hóa thị trường | 129 QTUMON | — |
| 3624 |  Arista Networks rStockRANET | $203.47 | +0.03% | -4.13% | -4.51% | $19.83K | $28.08K 141.63% vốn hóa thị trường | 97 RANET | — |
| 3609 |  Cameco (Ondo Tokenized)CCJON | $86.00 | -0.27% | -0.51% | -8.58% | $21.15K | $27.80 0.13% vốn hóa thị trường | 246 CCJON | — |
| 3605 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.47 | -0.58% | -1.30% | -7.37% | $21.37K | $890.77K 4168.76% vốn hóa thị trường | 1,586 RIVNON | — |
| 3595 |  Home Depot (Ondo Tokenized Stock)HDON | $302.23 | -0.07% | +4.84% | +4.72% | $22.08K | $137.32K 622.00% vốn hóa thị trường | 73 HDON | — |
| 3577 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.03% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3574 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.28 | -0.89% | -3.52% | +4.56% | $24.51K | $2.23K 9.10% vốn hóa thị trường | 142 XOM | — |
| 3570 |  Bank of America (Ondo Tokenized Stock)BACON | $54.57 | +0.04% | -0.46% | -0.20% | $24.8K | $699.29K 2819.98% vốn hóa thị trường | 454 BACON | — |
| 3567 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $259.13 | +0.75% | -2.78% | +0.16% | $24.94K | $50.44 0.20% vốn hóa thị trường | 96 HIION | — |
| 3562 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.66 | -1.08% | -2.31% | -1.85% | $25.38K | $50.02 0.20% vốn hóa thị trường | 229 FUTU | — |
| 3561 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.20 | 0.00% | -2.08% | -1.62% | $25.44K | $0.00 | 971 CCL | — |
| 3556 |  Rigetti Computing rStockRRGTI | $12.83 | -0.95% | -3.23% | -15.50% | $25.7K | $89.89 0.35% vốn hóa thị trường | 2,002 RRGTI | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $156.87 | +0.85% | -7.26% | -5.23% | $26.08K | $101.27K 388.34% vốn hóa thị trường | 166 TMUSON | — |
| 3547 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.98 | -0.10% | +0.92% | +3.61% | $26.66K | $40.92K 153.46% vốn hóa thị trường | 290 WKOX | — |
| 3539 |  Redwire rStockRRDW | $9.10 | -0.35% | -2.77% | -16.97% | $27.58K | $10.39K 37.66% vốn hóa thị trường | 3,031 RRDW | — |
| 3532 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.20 | -0.14% | +0.10% | +0.24% | $28.16K | $498.96 1.77% vốn hóa thị trường | 260 CIBRON | — |
| 3531 |  ACM Research (Ondo Tokenized)ACMRON | $64.00 | -0.54% | -7.08% | -18.17% | $28.28K | $7.49K 26.48% vốn hóa thị trường | 442 ACMRON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.21 | +0.53% | -0.14% | -0.06% | $28.41K | $48.75 0.17% vốn hóa thị trường | 58 NOCON | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $213.98 | +0.15% | +0.44% | +4.11% | $29.16K | $39.89 0.14% vốn hóa thị trường | 136 WMON | — |
| 3515 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.49% | -14.04% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3508 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.59 | -0.78% | -2.56% | -16.28% | $29.82K | $391.64 1.31% vốn hóa thị trường | 2,369 HIMXON | — |
| 3502 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.20 | -0.11% | +1.82% | +0.99% | $30.15K | $47.21 0.16% vốn hóa thị trường | 639 INDAON | — |
| 3501 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.00% | +0.10% | $30.16K | $4.73 0.02% vốn hóa thị trường | 585 USFRON | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $186.98 | -0.56% | -2.61% | -0.56% | $30.43K | $49.99 0.16% vốn hóa thị trường | 163 WDAY | — |
| 3494 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.08% | -2.05% | -16.47% | $30.55K | $304.52K 996.91% vốn hóa thị trường | 19,300 PLUGON | — |
| 3491 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.55 | -1.50% | -1.94% | -3.11% | $30.74K | $473.21K 1539.65% vốn hóa thị trường | 6,757 ACHRON | — |
| 3483 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.56 | -0.65% | -13.01% | -26.08% | $31.4K | $853.03 2.72% vốn hóa thị trường | 660 ASTS | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.29 | +0.28% | +2.44% | +8.07% | $32.1K | $908.21K 2829.07% vốn hóa thị trường | 226 COPON | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.42 | +0.17% | -4.02% | -11.81% | $33.88K | $473.29 1.40% vốn hóa thị trường | 2,350 HSAION | — |
| 3456 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.15 | -0.08% | -2.20% | -1.48% | $34.32K | $257.07K 749.14% vốn hóa thị trường | 476 FCXON | — |
| 3445 |  Ciena rStockRCIEN | $396.64 | -0.19% | -1.94% | -8.57% | $35.97K | $112.30 0.31% vốn hóa thị trường | 91 RCIEN | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.79 | -0.01% | -1.02% | +1.67% | $36.14K | $76.18K 210.78% vốn hóa thị trường | 453 NEEON | — |
| 3441 |  Zoom Tokenized Stock (Robinhood)ZM | $96.16 | -0.36% | -2.94% | +1.57% | $37.04K | $201.94 0.55% vốn hóa thị trường | 385 ZM | — |
| 3429 |  Uranium Energy (Ondo Tokenized)UECON | $8.23 | -0.39% | -7.06% | -20.05% | $38.01K | $180.84 0.48% vốn hóa thị trường | 4,618 UECON | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | -0.52% | +0.91% | $39.69K | $477.70 1.20% vốn hóa thị trường | 105 TLNON | — |
| 3407 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.85 | -0.21% | -4.70% | -17.04% | $40.64K | $249.04K 612.86% vốn hóa thị trường | 14,270 KEELON | — |
| 3394 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.77% | +3.11% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3388 |  NuScale Power (Ondo Tokenized)SMRON | $6.51 | +0.23% | -2.82% | -20.90% | $42.62K | $3.27K 7.68% vốn hóa thị trường | 6,544 SMRON | — |
| 3386 |  USA Rare Earth rStockRUSAR | $11.34 | -0.02% | -4.21% | -18.96% | $43.23K | $16.26K 37.61% vốn hóa thị trường | 3,813 RUSAR | — |
| 3381 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -0.31% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3374 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.91 | +0.75% | +3.59% | +32.14% | $45.63K | $260.52K 570.93% vốn hóa thị trường | 11,660 SOXSON | — |
| 3354 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.13 | -0.98% | -2.32% | -5.04% | $47.88K | $199.60 0.42% vốn hóa thị trường | 3,166 SOFI | — |
| 3346 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.10 | +0.33% | +1.41% | +7.69% | $49.92K | $3.43K 6.86% vốn hóa thị trường | 1,464 RSQQQ | — |
| 3345 |  Joby Aviation rStockRJOBY | $4.98 | -0.42% | -3.66% | -14.06% | $50.08K | $113.70 0.23% vốn hóa thị trường | 10,048 RJOBY | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.95% | +2.70% | $50.77K | $0.00 | 43 RLLY | — |
| 3337 |  D-Wave Quantum rStockRQBTS | $13.48 | -0.61% | -2.16% | -14.70% | $51.09K | $66.18 0.13% vốn hóa thị trường | 3,789 RQBTS | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $262.09 | -0.01% | +2.26% | -13.32% | $52.08K | $3.3K 6.33% vốn hóa thị trường | 199 VICRON | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $475.45 | +1.46% | -0.08% | -2.94% | $52.67K | $704.26 1.34% vốn hóa thị trường | 111 HUBBON | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $161.50 | +0.83% | -1.46% | -7.94% | $54.23K | $706.41 1.30% vốn hóa thị trường | 336 NVTON | — |
| 3314 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.81 | +0.26% | -2.42% | -15.17% | $55.72K | $6.67 0.01% vốn hóa thị trường | 8,176 QUBTON | — |
| 3312 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.41 | -0.15% | -0.23% | -5.08% | $55.9K | $15.77 0.03% vốn hóa thị trường | 210 WMRVLX | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.49 | -1.12% | -4.51% | -22.61% | $58.78K | $402.85 0.69% vốn hóa thị trường | 1,656 OUSTON | — |
| 3289 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.39 | 0.00% | -0.07% | +2.26% | $59.89K | $0.00 | 230 WAMZNX | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.24 | +0.14% | +0.49% | +1.97% | $60.55K | $10.4K 17.18% vốn hóa thị trường | 395 RDDTC | — |
| 3283 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $538.91 | -0.68% | +0.50% | -9.30% | $60.76K | $13.45K 22.13% vốn hóa thị trường | 113 SOXX | — |
| 3282 |  RTX (Ondo Tokenized)RTXON | $183.74 | +0.41% | -2.40% | -0.93% | $60.78K | $0.00 | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.94 | +0.06% | +0.28% | +3.02% | $62.37K | $90.00 0.14% vốn hóa thị trường | 3,128 PDBCON | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.49 | 0.00% | -0.35% | -2.47% | $63.16K | $0.00 | 648 EWJON | — |
| 3251 |  Wrapped Johnson & Johnson xStockWJNJX | $252.30 | +0.74% | -5.72% | -2.64% | $66.43K | $149.38K 224.86% vốn hóa thị trường | 263 WJNJX | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $75.74 | -0.27% | -1.14% | -12.17% | $67.39K | $843.66 1.25% vốn hóa thị trường | 890 ONON | — |
| 3241 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $59.73 | +0.27% | +11.43% | +22.15% | $67.92K | $8.89K 13.09% vốn hóa thị trường | 1,137 RBLXC | — |
| 3232 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.48 | +0.10% | -3.71% | -14.49% | $69.76K | $6.34K 9.08% vốn hóa thị trường | 1,082 RKLB | — |
| 3231 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.90 | +0.21% | +0.79% | +1.09% | $69.85K | $30.31K 43.39% vốn hóa thị trường | 290 WMCDX | — |
| 3223 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.72 | -0.03% | -0.19% | +0.71% | $71.6K | $49.95 0.07% vốn hóa thị trường | 2,897 KWEBON | — |
| 3197 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.13 | -0.29% | +2.77% | +7.98% | $78.6K | $7.88 0.01% vốn hóa thị trường | 25,144 AMCON | — |
| 3196 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.31 | -0.19% | +0.08% | +0.23% | $78.65K | $597.40 0.76% vốn hóa thị trường | 707 IGVON | — |
| 3194 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.87 | -0.77% | -5.82% | -19.05% | $79.27K | $3.24K 4.09% vốn hóa thị trường | 2,341 IREN | — |