Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.09% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -7.02% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.47% | -18.47% | $1.09K | $0.00 | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.07 | +0.08% | -2.29% | +27.48% | $1.23K | $1.39 0.11% vốn hóa thị trường | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.05% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | -0.00% | +0.57% | +2.58% | $1.3K | $0.00 | 15 SOON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.02 | -0.18% | +0.37% | -0.06% | $1.41K | $949.65 67.30% vốn hóa thị trường | 10 PFEC | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.49% | -0.70% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.02% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.13% | -4.92% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -3.87% | -7.73% | -8.43% | $1.63K | $219.99 13.49% vốn hóa thị trường | 231 CAPRON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.96 | -0.11% | -4.40% | -12.62% | $1.7K | $155.93 9.16% vốn hóa thị trường | 44 ORBXON | — |
| 3947 |  General Dynamics (Ondo Tokenized)GDON | $331.57 | -0.26% | -1.94% | +0.06% | $1.84K | $100.12 5.43% vốn hóa thị trường | 6 GDON | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $85.53 | -0.92% | -4.65% | -21.73% | $1.88K | $252.8K 13480.88% vốn hóa thị trường | 22 MXLON | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | +19.47% | +36.42% | $1.99K | $0.00 | 242 WENC | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | 0.00% | +0.20% | +0.27% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $283.78 | -0.04% | +6.90% | +14.12% | $2.02K | $2.83K 140.06% vốn hóa thị trường | 7 BEC | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.25% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.81% | -2.94% | $2.19K | $0.00 | 41 PAVEON | — |
| 3937 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $52.37 | +3.53% | -4.11% | -4.46% | $2.21K | $3.9K 176.57% vốn hóa thị trường | 42 ASTSC | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.55% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | -0.19% | -0.04% | +8.79% | $2.23K | $868.05 38.92% vốn hóa thị trường | 15 ORCLC | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.77 | 0.00% | -3.57% | +8.43% | $2.23K | $0.00 | 287 QUBTC | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.42% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3925 |  Cisco rStockRCSCO | $114.06 | -0.41% | -0.57% | -1.11% | $2.38K | $99.88 4.19% vốn hóa thị trường | 21 RCSCO | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.10 | -1.78% | -7.26% | -23.92% | $2.4K | $248.07K 10350.07% vốn hóa thị trường | 159 FCELON | — |
| 3920 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.19% | -0.17% | +5.69% | $2.49K | $2.15K 86.48% vốn hóa thị trường | 268 NATON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.86 | +0.16% | +0.77% | +1.90% | $2.54K | $10.00 0.39% vốn hóa thị trường | 53 ENBON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.25% | +0.66% | +5.78% | $2.57K | $15.59 0.61% vốn hóa thị trường | 194 PCGON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -3.77% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3913 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.16 | -1.16% | -2.11% | -1.35% | $2.73K | $4.28K 156.51% vốn hóa thị trường | 530 BTGON | — |
| 3912 |  Teradyne (Ondo Tokenized)TERON | $365.38 | -1.61% | -4.49% | -15.63% | $2.84K | $28.72 1.01% vốn hóa thị trường | 8 TERON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.34 | -1.62% | -3.92% | -7.65% | $2.86K | $178.75K 6258.07% vốn hóa thị trường | 175 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% vốn hóa thị trường | 15 CON | — |
| 3907 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.74 | +0.47% | -0.15% | -0.37% | $2.89K | $963.59 33.36% vốn hóa thị trường | 30 SCHWON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | -1.10% | -1.94% | -30.55% | $2.94K | $0.00 | 178 ARQQON | — |
| 3903 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.17 | +0.03% | -4.87% | -0.76% | $3.07K | $6.54K 212.81% vốn hóa thị trường | 15 TTWOC | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $261.83 | -1.80% | -4.39% | -20.87% | $3.14K | $4.76 0.15% vốn hóa thị trường | 12 ONTOON | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.67 | 0.00% | +0.23% | +16.01% | $3.17K | $0.00 | 13 MRNAC | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $335.49 | -0.63% | -3.86% | -12.28% | $3.22K | $3.35 0.10% vốn hóa thị trường | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.62% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | 0.00% | +0.02% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.35% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.88 | -0.18% | -0.05% | +0.97% | $4.02K | $51.99 1.29% vốn hóa thị trường | 40 DGRWON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | -0.52% | -1.76% | -5.24% | $4.05K | $68.45 1.69% vốn hóa thị trường | 182 UMCON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.33 | +0.72% | +2.04% | +13.17% | $4.05K | $517.75 12.78% vốn hóa thị trường | 38 ECOON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.28 | +1.73% | -2.62% | -15.60% | $4.06K | $200.56 4.94% vốn hóa thị trường | 395 CLSK | — |
| 3874 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0155 | +2.26% | -8.26% | -34.94% | $4.11K | $203.75 4.96% vốn hóa thị trường | 265,492 ENLVON | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.02% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.91 | -0.48% | -0.65% | -2.02% | $4.32K | $242.09 5.60% vốn hóa thị trường | 29 PPLTON | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $643.92 | +0.30% | +1.05% | -6.37% | $4.43K | $32.73 0.74% vốn hóa thị trường | 7 DEON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $200.27 | -3.18% | -3.02% | -7.22% | $4.44K | $26.22 0.59% vốn hóa thị trường | 22 MTZON | — |
| 3863 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.15 | +1.91% | +0.38% | -1.22% | $4.48K | $0.00 | 193 UMC | — |
| 3861 |  Wrapped Mastercard xStockWMAX | $602.29 | +0.22% | +0.93% | +5.85% | $4.54K | $788.68 17.37% vốn hóa thị trường | 8 WMAX | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.29 | +0.23% | -0.04% | -3.30% | $4.56K | $232.03K 5093.37% vốn hóa thị trường | 11 ADION | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.34% | -7.79% | $4.88K | $0.00 | 155 SEDGON | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.80 | +1.91% | -8.64% | -7.53% | $5.09K | $48.45 0.95% vốn hóa thị trường | 750 FLNC | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.92 | +0.45% | -2.21% | -15.02% | $5.11K | $695.04 13.60% vốn hóa thị trường | 1,303 RXRXON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.30 | -1.00% | -3.43% | -17.67% | $5.14K | $27.31 0.53% vốn hóa thị trường | 2,231 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.81 | -1.01% | -1.45% | -2.88% | $5.29K | $53.62 1.01% vốn hóa thị trường | 77 HPEON | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $59.46 | +1.88% | -0.77% | -16.50% | $5.53K | $87.92 1.59% vốn hóa thị trường | 93 INOD | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -2.47% | -3.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.87 | -0.35% | +1.02% | +3.03% | $6.52K | $392.91K 6025.18% vốn hóa thị trường | 15 AMGNON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.20% | $6.52K | $0.00 | 39 SPMO | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.01 | -0.52% | -1.42% | +5.20% | $6.75K | $150.37K 2227.01% vốn hóa thị trường | 24 ABBVON | — |
| 3833 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.06 | -1.35% | -1.83% | -11.27% | $6.84K | $9.70 0.14% vốn hóa thị trường | 3,327 OPENON | — |
| 3831 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.26 | +0.26% | +0.73% | +3.05% | $7.14K | $186.32 2.61% vốn hóa thị trường | 283 PSQON | — |
| 3827 |  Planet Labs (Ondo Tokenized)PLON | $15.12 | -0.69% | -8.10% | -17.54% | $7.29K | $252.35K 3460.89% vốn hóa thị trường | 482 PLON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.47 | -1.07% | -3.70% | -4.68% | $7.38K | $60.32 0.82% vốn hóa thị trường | 15 VRTXON | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $212.30 | +1.91% | -3.09% | -19.15% | $7.44K | $50.43 0.68% vốn hóa thị trường | 35 TSEM | — |
| 3822 |  Wrapped Eli Lilly xStockWLLYX | $1,182 | -0.07% | -0.23% | +0.98% | $7.5K | $5.93K 79.09% vốn hóa thị trường | 6 WLLYX | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.56 | 0.00% | -4.07% | -9.85% | $7.63K | $0.00 | 563 QBTS | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.58% | $7.76K | $0.00 | 609 RGTI | — |
| 3811 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.41 | +0.60% | -4.82% | -10.31% | $8.04K | $50.44 0.63% vốn hóa thị trường | 359 APLD | — |
| 3810 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -5.16% | $8.05K | $0.00 | 51 GLW | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.82 | 0.00% | -0.64% | +15.80% | $8.26K | $0.00 | 35 ZS | — |
| 3805 |  ServiceNow Tokenized Stock (Robinhood)NOW | $143.85 | +1.91% | -1.28% | +3.95% | $8.39K | $1.06K 12.58% vốn hóa thị trường | 58 NOW | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $202.88 | -0.40% | -2.29% | -2.44% | $8.44K | $2.03 0.02% vốn hóa thị trường | 42 ITAON | — |
| 3798 |  Intuit Tokenized Stock (Robinhood)INTU | $308.13 | +1.88% | +2.74% | +7.65% | $9.03K | $356.69 3.95% vốn hóa thị trường | 29 INTU | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +1.66% | +2.60% | -14.04% | $9.04K | $415.49 4.60% vốn hóa thị trường | 3,778 BBAION | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.84% | +4.04% | $9.05K | $0.00 | 48 VDEON | — |
| 3789 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.43% | -4.99% | $9.27K | $0.00 | 25 KEYSON | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.92 | +0.00% | -1.90% | -0.38% | $9.33K | $12.43K 133.28% vốn hóa thị trường | 161 PYPLC | — |
| 3786 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -11.03% | +8.61% | $9.38K | $0.00 | 83 NTESON | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | -0.05% | -1.26% | +5.57% | $9.41K | $245.03K 2604.47% vốn hóa thị trường | 623 CPNGON | — |
| 3783 |  MongoDB Tokenized Stock (Robinhood)MDB | $406.11 | +1.56% | +5.92% | +9.12% | $9.47K | $132.09 1.39% vốn hóa thị trường | 23 MDB | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.17% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3778 |  Celsius Tokenized Stock (Robinhood)CELH | $27.94 | +1.88% | -2.37% | +1.99% | $9.76K | $92.29 0.95% vốn hóa thị trường | 349 CELH | — |
| 3777 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3772 |  Verizon (Ondo Tokenized)VZON | $45.22 | -0.20% | -4.21% | -3.88% | $9.99K | $99.92K 1000.22% vốn hóa thị trường | 221 VZON | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.68 | -1.19% | -6.11% | -2.01% | $10K | $76.37K 763.99% vốn hóa thị trường | 40 JNJON | — |
| 3770 |  SAP (Ondo Tokenized)SAPON | $221.05 | +0.43% | +1.72% | +6.06% | $10K | $50.44 0.50% vốn hóa thị trường | 45 SAPON | — |
| 3766 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.52 | -0.44% | -2.79% | -6.22% | $10.38K | $44.41 0.43% vốn hóa thị trường | 233 URNMON | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.62 | +0.00% | -0.47% | +2.45% | $10.4K | $253.37K 2436.62% vốn hóa thị trường | 14 REGNON | — |
| 3763 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.45 | +1.22% | -3.30% | -12.03% | $10.41K | $201.92 1.94% vốn hóa thị trường | 836 LUNR | — |