Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
Real World Assets (RWA)
166 tài sản gắn thẻ Real World Assets (RWA). Vốn hóa lĩnh vực $76.65B -1.78% · khối lượng 24 giờ $2.88B.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 4649 |  Provenance BlockchainHASHL1 | $0.006646 | +7.95% | +27.28% | +33.68% | $0.00 | $11.07K | 0 HASH | |
| 4645 |  Precious Metals USDPMUSDổn định | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD | |
| 4543 |  Kinesis GoldKAU | $131.36 | -0.36% | -1.60% | -0.25% | $0.00 | $24.07K | 0 KAU | |
| 4535 |  LympidLYP | $0.003035 | -5.46% | +2.17% | +0.13% | $0.00 | $24.48K | 0 LYP | — |
| 4498 |  MakerMKR | $1,631 | +0.02% | -6.85% | -11.36% | $0.00 | $29.49K | 0 MKR | |
| 4279 |  Kinesis SilverKAG | $31.67 | +0.10% | +4.10% | +4.71% | $0.00 | $136.26K | 0 KAG | |
| 4213 |  Goldfish GoldGGBR | $4.11 | +0.08% | -1.24% | +0.45% | $0.00 | $241K | 0 GGBR | |
| 4022 |  YLDSYLDSổn định | $0.9998 | -0.01% | -0.01% | -0.02% | $0.00 | $21.44M | 0 YLDS | |
| 4021 |  Figure HelocFIGR_HELOC | $1.01 | +1.37% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 2609 |  Hifi FinanceHIFI | $0.001915 | -0.16% | +14.40% | +17.93% | $271.9K | $1.69K 0.62% vốn hóa thị trường | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2464 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.81 | -0.07% | -7.06% | -12.96% | $370.79K | $675.26K 182.11% vốn hóa thị trường | 47,500 SBETON | — |
| 2454 |  NexeraNXRA | $0.0003041 | -10.57% | -13.07% | -0.79% | $378.88K | $262.55 0.07% vốn hóa thị trường | 1.25B NXRA | — |
| 1891 |  Fathom DollarFXDổn định | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% vốn hóa thị trường | 371.25M RKEY | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% vốn hóa thị trường | 1.14M NSDX | — |
| 1817 |  RentibleRNB | $0.003397 | +0.09% | -3.33% | -11.03% | $5.97K | $100.92 1.69% vốn hóa thị trường | 1.76M RNB | — |
| 1754 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.05 | -1.59% | -18.57% | -35.20% | $1.57M | $4.27M 272.25% vốn hóa thị trường | 15,086 RSOXL | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% vốn hóa thị trường | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% vốn hóa thị trường | 40.65M URQA | — |
| 1600 |  TQQQ xStockTQQQX | $49.19 | -0.20% | +12.53% | -41.76% | $2.22M | $63.99K 2.88% vốn hóa thị trường | 45,212 TQQQX | — |
| 1566 |  ParclPRCL | $0.005877 | +0.05% | -0.62% | -0.54% | $2.42M | $110.69K 4.57% vốn hóa thị trường | 412.28M PRCL | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.47 | +0.08% | +1.09% | +3.18% | $2.51M | $833.22K 33.16% vốn hóa thị trường | 10,319 MCDON | — |
| 1526 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $168.64 | -0.87% | -4.44% | -4.81% | $2.71M | $1.8M 66.55% vốn hóa thị trường | 16,063 QCOMB | — |
| 1504 |  Western Digital (bStocks Tokenized Stock)WDCB | $351.37 | -0.87% | -7.17% | -13.61% | $2.85M | $2.73M 95.60% vốn hóa thị trường | 8,122 WDCB | — |
| 1495 |  LEOXLEOX | $0.004417 | +0.09% | -3.54% | -7.49% | $115.69K | $47.67 0.04% vốn hóa thị trường | 26.19M LEOX | — |
| 1458 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.03 | -2.64% | -15.95% | -25.09% | $3.12M | $3.08M 98.71% vốn hóa thị trường | 57,815 RKLBB | — |
| 1457 |  Revest FinanceRVST | $0.001561 | +0.09% | -3.33% | -6.87% | $142.65K | $56.25 0.04% vốn hóa thị trường | 91.36M RVST | — |
| 1448 |  Palantir xStockPLTRX | $197.03 | -0.81% | -4.93% | +2.18% | $3.19M | $377.88K 11.86% vốn hóa thị trường | 16,177 PLTRX | — |
| 1390 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1356 |  txTX | $0.001606 | -0.42% | +7.83% | +1.03% | $3.99M | $301.38K 7.56% vốn hóa thị trường | 2.48B TX | — |
| 1351 |  RaylsRLS | $0.002196 | -0.10% | -0.20% | +5.70% | $4M | $624.59K 15.60% vốn hóa thị trường | 1.82B RLS | — |
| 1309 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.58 | -0.31% | -4.24% | -9.06% | $4.37M | $4.36M 99.97% vốn hóa thị trường | 12,671 AVGOON | — |
| 1283 |  Cerebras (bStocks Tokenized Stock)CBRSB | $136.75 | -1.47% | -8.40% | -22.08% | $4.76M | $4.11M 86.37% vốn hóa thị trường | 34,815 CBRSB | — |
| 1244 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.46 | -1.12% | -8.14% | -13.96% | $5.05M | $1.76M 34.94% vốn hóa thị trường | 69,632 TQQQON | — |
| 1194 |  LingoLINGO | $0.0116 | +0.02% | +0.09% | -12.41% | $5.65M | $157.07K 2.78% vốn hóa thị trường | 486.21M LINGO | — |
| 1189 |  Nebius (bStocks Tokenized Stock)NBISB | $178.91 | -0.60% | -14.47% | -25.10% | $5.72M | $5.51M 96.38% vốn hóa thị trường | 31,947 NBISB | — |
| 1123 |  PinLinkPIN | $0.0771 | +0.08% | +1.27% | +6.54% | $6.8M | $228.79K 3.36% vốn hóa thị trường | 88.21M PIN | — |
| 1081 |  Anthropic PreStocksANTHROPIC | $1,029 | +1.08% | -0.81% | +1.08% | $7.9M | $528.23K 6.69% vốn hóa thị trường | 7,681 ANTHROPIC | — |
| 1046 |  ELYSIAEL | $0.001643 | -0.32% | -3.11% | +4.81% | $8.38M | $561.77K 6.70% vốn hóa thị trường | 5.1B EL | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.34 | -0.05% | -1.78% | +0.26% | $8.45M | $3.74M 44.32% vốn hóa thị trường | 15,810 MSFTON | — |
| 974 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 973 |  SpaceX (Reality Protocol)RSPCX | $149.68 | -0.34% | -4.61% | -11.05% | $9.64M | $211.53K 2.20% vốn hóa thị trường | 64,377 RSPCX | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.15 | -0.01% | -1.35% | -0.04% | $9.98M | $1.26M 12.58% vốn hóa thị trường | 129,418 IAUON | — |
| 939 |  Energy Web TokenEWT | $0.3400 | +0.01% | 0.00% | -3.66% | $10.35M | $233.02K 2.25% vốn hóa thị trường | 30.06M EWT | — |
| 938 |  ORIGYNOGY | $0.001325 | +0.19% | +0.29% | +11.18% | $10.38M | $95.8K 0.92% vốn hóa thị trường | 7.83B OGY | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.76 | -0.31% | +0.09% | -0.72% | $10.95M | $3.63K 0.03% vốn hóa thị trường | 104,570 EFAON | — |
| 916 |  EthixETHIX | $0.0304 | +0.09% | -1.58% | -4.82% | $2.15M | $206.45 0.01% vốn hóa thị trường | 70.5M ETHIX | — |
| 901 |  Collect on FanableCOLLECT | $0.0212 | +0.01% | -1.81% | +5.40% | $11.38M | $2.59M 22.72% vốn hóa thị trường | 537M COLLECT | — |
| 890 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.39 | -0.56% | -4.17% | -10.68% | $11.84M | $2.63M 22.18% vốn hóa thị trường | 78,731 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% vốn hóa thị trường | 299 SOCKS | — |
| 865 |  Realio Network TokenRIO | $0.0549 | +0.09% | -5.46% | -7.27% | $12.43M | $219.07K 1.76% vốn hóa thị trường | 226.38M RIO | — |
| 858 |  Circle rStockRCRCL | $77.01 | -0.49% | -8.68% | -4.45% | $12.79M | $917.28K 7.17% vốn hóa thị trường | 166,108 RCRCL | — |
| 857 |  Apple xStockAAPLX | $345.08 | -0.03% | +1.09% | +2.33% | $12.79M | $4.4M 34.37% vốn hóa thị trường | 37,074 AAPLX | — |
| 855 |  KernelDAOKERNEL | $0.0449 | -0.57% | -4.51% | -12.51% | $12.85M | $4.06M 31.63% vốn hóa thị trường | 286.31M KERNEL | — |
| 836 |  Intel xStockINTCX | $95.69 | -1.03% | -7.45% | -15.79% | $13.38M | $3.24M 24.25% vốn hóa thị trường | 139,800 INTCX | — |
| 820 |  ChintaiCHEX | $0.0112 | -0.26% | -0.06% | -14.15% | $14.04M | $154.34K 1.10% vốn hóa thị trường | 1.25B CHEX | — |
| 800 |  Mey NetworkMEY | $0.0527 | +0.13% | -1.58% | -13.58% | $14.99M | $1.28M 8.51% vốn hóa thị trường | 284.31M MEY | — |
| 785 |  Intel (Ondo Tokenized Stock)INTCON | $96.06 | -0.80% | -7.37% | -15.31% | $15.59M | $1.64M 10.50% vốn hóa thị trường | 162,298 INTCON | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,358 | -0.84% | -8.78% | -20.28% | $16.15M | $4.42M 27.34% vốn hóa thị trường | 11,891 SNDKX | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.82 | +0.20% | -0.14% | -2.33% | $17.62M | $702.19K 3.98% vốn hóa thị trường | 223,590 TLTON | — |
| 733 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $141.66 | -2.43% | -9.18% | -21.29% | $17.84M | $24.86M 139.31% vốn hóa thị trường | 125,971 SKHYB | — |
| 720 |  LumiaLUMIA | $0.1004 | +2.06% | -3.93% | +15.34% | $18.44M | $11.76M 63.78% vốn hóa thị trường | 183.68M LUMIA | — |
| 716 |  Comtech GoldCGO | $131.56 | -0.12% | -1.47% | -0.28% | $18.55M | $865.88K 4.67% vốn hóa thị trường | 141,000 CGO | — |
| 709 |  Mixue xStockMIXUX | $14.88 | 0.00% | 0.00% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 698 |  Verified EmeraldsVEREM | $7.74 | -2.20% | -0.69% | +23.58% | $19.35M | $190.86K 0.99% vốn hóa thị trường | 2.5M VEREM | — |
| 692 |  ChromiaCHR | $0.0201 | +0.20% | -5.21% | -8.35% | $19.67M | $1.72M 8.74% vốn hóa thị trường | 978.06M CHR | — |
| 682 |  DIADIA | $0.1686 | +0.19% | -0.42% | +0.45% | $20.09M | $3.61M 17.95% vốn hóa thị trường | 119.68M DIA | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 645 |  WhiteRockWHITE | $0.00003464 | 0.00% | +1.89% | +4.38% | $22.51M | $0.00 | 650B WHITE | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.31 | -0.37% | -5.59% | -6.90% | $23.63M | $6.12M 25.90% vốn hóa thị trường | 469,699 SLVON | — |
| 600 |  OpenEdenEDEN | $0.0587 | +0.85% | -5.04% | -2.68% | $25.61M | $2.34M 9.14% vốn hóa thị trường | 435.91M EDEN | |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.14 | +0.06% | -1.70% | -4.91% | $26.15M | $151.18K 0.58% vốn hóa thị trường | 29,082 PREOPAI | — |
| 592 |  RavencoinRVN | $0.001594 | -0.04% | -0.44% | -31.54% | $26.25M | $6.29M 23.96% vốn hóa thị trường | 16.51B RVN | — |
| 582 |  MANTRAMANTRAL1 | $0.004080 | +0.24% | -3.77% | -8.64% | $26.87M | $3.89M 14.48% vốn hóa thị trường | 6.59B MANTRA | — |
| 581 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.81 | +0.07% | -7.17% | -8.15% | $26.91M | $3.67M 13.62% vốn hóa thị trường | 189,761 MSTRON | — |
| 568 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.03 | -0.24% | -2.40% | -2.34% | $28.17M | $3.55K 0.01% vốn hóa thị trường | 611,876 IBITON | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | -0.06% | -5.77% | -13.37% | $29.16M | $14.71M 50.43% vốn hóa thị trường | 6.02M BNCB | — |
| 547 |  ClearpoolCPOOL | $0.0300 | +0.35% | +1.94% | -6.62% | $29.38M | $2.14M 7.29% vốn hóa thị trường | 985.96M CPOOL | — |
| 546 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | +0.33% | -6.80% | -6.51% | $29.49M | $2.33M 7.92% vốn hóa thị trường | 1.07M HIMSON | — |
| 519 |  REALASSET | $0.1830 | -0.05% | +1.60% | -1.10% | $32.22M | $192.46K 0.60% vốn hóa thị trường | 176.04M ASSET | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $726.22 | -0.26% | -2.67% | -4.63% | $33.51M | $4.69M 14.00% vốn hóa thị trường | 46,139 QQQON | — |
| 508 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.80 | -0.06% | -4.58% | -8.06% | $33.85M | $2.54M 7.52% vốn hóa thị trường | 154,705 NVDAON | — |
| 502 |  Micron Technology (Ondo Tokenized Stock)MUON | $894.70 | -0.35% | -6.77% | -18.20% | $34.17M | $6.35M 18.59% vốn hóa thị trường | 38,194 MUON | — |
| 490 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $344.11 | -0.58% | -2.84% | -1.74% | $34.83M | $13.92M 39.96% vốn hóa thị trường | 101,214 GOOGLB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  PropyPRO | $0.3669 | +1.20% | +1.07% | +6.34% | $36.67M | $656.72K 1.79% vốn hóa thị trường | 100M PRO | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 452 |  Alphabet xStockGOOGLX | $345.02 | -0.53% | -2.76% | -1.62% | $38.81M | $12.7M 32.73% vốn hóa thị trường | 112,489 GOOGLX | — |
| 431 |  Nasdaq xStockQQQX | $724.42 | -0.29% | -2.67% | -4.71% | $41.95M | $4.5M 10.72% vốn hóa thị trường | 57,915 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 425 |  KeetaKTA | $0.0690 | -0.10% | -1.57% | +5.76% | $42.82M | $863.88K 2.02% vốn hóa thị trường | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 418 |  NVIDIA xStockNVDAX | $218.93 | -0.02% | -4.47% | -8.06% | $43.72M | $20.82M 47.61% vốn hóa thị trường | 199,699 NVDAX | — |
| 415 |  LCXLCX | $0.0465 | -0.18% | -3.73% | -34.83% | $44.23M | $322.24K 0.73% vốn hóa thị trường | 949.22M LCX | |
| 403 |  Micron Technology (bStocks Tokenized Stock)MUB | $891.16 | -0.71% | -6.94% | -18.56% | $45.59M | $23.35M 51.21% vốn hóa thị trường | 51,236 MUB |