Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
bnb chain ecosystem
2.379 tài sản gắn thẻ bnb chain ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3996 |  VeriSign (Ondo Tokenized)VRSNON | $301.91 | +0.09% | +0.14% | +1.33% | $328.14 | $29.74 9.06% vốn hóa thị trường | 1 VRSNON | — |
| 3995 |  MoonftMTC | $0.001002 | -0.07% | -0.44% | -0.44% | $330.56 | $0.00 | 329,999 MTC | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.80% | -21.54% | $348.17 | $0.00 | 7 ICHRON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.65 | -0.52% | -4.04% | -5.53% | $376.23 | $29.19 7.76% vốn hóa thị trường | 21 OPRAON | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.25% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.55% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -11.01% | $555.29 | $0.00 | 5 ACLSON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.31 | +0.63% | +0.99% | -2.19% | $560.56 | $30.16 5.38% vốn hóa thị trường | 3 LOWON | — |
| 3985 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.00% | +0.17% | $688.51 | $29.98 4.35% vốn hóa thị trường | 7 ATKRON | — |
| 3984 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.78% | -4.37% | $833.88 | $0.00 | 3 CVNAON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.13 | -1.49% | -5.09% | +4.98% | $865.11 | $2.43 0.28% vốn hóa thị trường | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $294.27 | +0.64% | -3.84% | -4.46% | $872.48 | $9.23 1.06% vốn hóa thị trường | 3 JBLON | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $120.82 | +0.85% | -4.83% | -13.23% | $913.16 | $58.81 6.44% vốn hóa thị trường | 8 FORMON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $324.32 | +0.30% | -8.84% | -12.42% | $1.01K | $2.11K 208.24% vốn hóa thị trường | 3 CLSON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.01% | +0.04% | +0.14% | $1.03K | $29.96 2.91% vốn hóa thị trường | 19 CLOAON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | -0.23% | -7.85% | -17.86% | $1.04K | $29.44 2.84% vốn hóa thị trường | 379 DGXXON | — |
| 3974 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.53% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.19 | -0.03% | -0.10% | +0.05% | $1.28K | $29.96 2.35% vốn hóa thị trường | 24 CLOION | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.78 | -0.08% | +2.41% | +4.03% | $1.36K | $30.42 2.23% vốn hóa thị trường | 15 SOON | — |
| 3966 |  TradeTideTTD | $0.000009913 | +9.83% | -65.91% | -68.88% | $1.36K | $7.07K 518.80% vốn hóa thị trường | 137.5M TTD | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3964 |  COGICOGI | $0.00002230 | -0.03% | -3.59% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.44 | +0.29% | -1.75% | -1.46% | $1.47K | $29.52 2.01% vốn hóa thị trường | 4 OIHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +0.41% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.73 | +1.32% | -3.57% | -12.16% | $1.58K | $29.52 1.86% vốn hóa thị trường | 235 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.33 | -0.17% | +1.01% | -1.68% | $1.6K | $29.02 1.81% vốn hóa thị trường | 43 ECHON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3952 |  MaxLinear (Ondo Tokenized)MXLON | $79.08 | -0.43% | -10.04% | -26.73% | $1.73K | $262.2K 15123.29% vốn hóa thị trường | 22 MXLON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.72 | +0.31% | -3.84% | -12.53% | $1.75K | $93.60 5.35% vốn hóa thị trường | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.24 | -0.07% | +0.68% | +2.47% | $1.9K | $42.51 2.24% vốn hóa thị trường | 6 GDON | — |
| 3949 |  ApexTokenAPX | $0.00004936 | -0.00% | +4.13% | -48.37% | $1.91K | $13.43K 701.91% vốn hóa thị trường | 38.75M APX | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.78 | +0.79% | -0.59% | -0.81% | $2.03K | $1.40 0.07% vốn hóa thị trường | 42 SLBON | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | +0.38% | -5.12% | -4.26% | $2.17K | $500.60 23.06% vốn hóa thị trường | 433 BTGON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.86 | +0.62% | -0.80% | -0.89% | $2.21K | $29.83 1.35% vốn hóa thị trường | 42 PAVEON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3934 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.06 | +0.08% | -9.21% | -22.63% | $2.23K | $246.41K 11043.10% vốn hóa thị trường | 159 FCELON | — |
| 3932 |  Dash AIDASH | $0.0001097 | 0.00% | +3.97% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.89% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.24 | +0.68% | -0.90% | +2.59% | $2.32K | $289.72 12.48% vốn hóa thị trường | 175 PCGON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.68 | -1.21% | -6.16% | -1.26% | $2.36K | $2.52 0.11% vốn hóa thị trường | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MomofunMMmeme | $0.0000003049 | 0.00% | -1.00% | +11.38% | $2.38K | $0.00 | 7.8B MM | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.06% | -5.41% | -12.11% | $2.52K | $28.36 1.13% vốn hóa thị trường | 651 GEMION | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | -0.16% | -0.18% | +2.23% | $2.54K | $10.02 0.39% vốn hóa thị trường | 53 ENBON | — |
| 3917 |  MineDDIGI | $0.0000001049 | 0.00% | +7.57% | -2.71% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3916 |  PacocaPACOCA | $0.000007976 | 0.00% | -1.13% | -4.27% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.21 | +1.09% | -7.22% | -8.53% | $2.72K | $181.59K 6671.40% vốn hóa thị trường | 179 AGON | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $361.12 | +1.16% | -4.11% | -11.57% | $2.78K | $23.96 0.86% vốn hóa thị trường | 8 TERON | — |
| 3912 |  Onto Innovation (Ondo Tokenized)ONTOON | $241.15 | +0.82% | -7.89% | -20.18% | $2.89K | $6.75 0.23% vốn hóa thị trường | 12 ONTOON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% vốn hóa thị trường | 15 CON | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.46% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.33 | +0.60% | +0.33% | -0.79% | $2.94K | $59.99 2.04% vốn hóa thị trường | 30 SCHWON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.99% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3901 |  DecentralGPTDGC | $0.00000002091 | 0.00% | +1.28% | +6.01% | $3.29K | $0.00 | 157.2B DGC | — |
| 3900 |  Sora OracleSORAmeme | $0.00003610 | 0.00% | -3.00% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $195.54 | +0.38% | -4.02% | +0.63% | $3.47K | $677.43 19.55% vốn hóa thị trường | 18 COFON | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3895 |  Bitcoin Limited EditionBTCLE | $0.2301 | -99.95% | -99.95% | -99.95% | $3.59K | $1.07M 29932.10% vốn hóa thị trường | 15,579 BTCLE | — |
| 3893 |  Albemarle (Ondo Tokenized)ALBON | $98.44 | +0.31% | -0.56% | -6.47% | $3.63K | $2.49 0.07% vốn hóa thị trường | 37 ALBON | — |
| 3892 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  RuneRUNE | $0.7901 | +0.01% | +19.45% | +2.61% | $3.75K | $0.57 0.02% vốn hóa thị trường | 4,746 RUNE | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -4.49% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3884 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0143 | +0.36% | -4.47% | -28.58% | $3.89K | $95.45 2.46% vốn hóa thị trường | 272,171 ENLVON | — |
| 3883 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3882 |  United Microelectronics (Ondo Tokenized)UMCON | $21.77 | +0.24% | -2.01% | -7.29% | $4.02K | $48.24 1.20% vốn hóa thị trường | 184 UMCON | — |
| 3879 |  DePHY NetworkPHY | $0.00005569 | 0.00% | -6.06% | -13.13% | $4.03K | $0.00 | 72.29M PHY | — |
| 3877 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $144.93 | -0.25% | -3.79% | -1.83% | $4.18K | $5.85 0.14% vốn hóa thị trường | 29 PPLTON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.79 | -1.00% | -4.66% | +7.00% | $4.21K | $66.98 1.59% vốn hóa thị trường | 42 ECOON | — |
| 3875 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.26% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3872 |  Zcash AIZECmeme | $0.0002072 | -1.66% | +3.07% | +14.59% | $4.34K | $85.50 1.97% vốn hóa thị trường | 20.96M ZEC | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.00% | -1.70% | $4.49K | $0.00 | 7 DEON | — |
| 3869 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3868 |  PulsePadPLSPAD | $0.00002845 | -0.05% | +10.79% | -30.07% | $4.72K | $903.24 19.16% vốn hóa thị trường | 165.72M PLSPAD | — |
| 3867 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.26 | -2.06% | -3.83% | -6.18% | $4.72K | $29.54 0.63% vốn hóa thị trường | 156 SEDGON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.92 | +1.01% | -5.60% | -12.04% | $4.79K | $55.16 1.15% vốn hóa thị trường | 25 MTZON | — |
| 3864 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.32 | +0.01% | -8.90% | -13.04% | $4.86K | $55.11 1.13% vốn hóa thị trường | 77 HPEON | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.16 | -0.61% | -7.89% | -15.22% | $4.87K | $43.15 0.89% vốn hóa thị trường | 2,251 DNNON | — |
| 3857 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.73 | +1.13% | -3.59% | -14.62% | $5.37K | $35.22 0.66% vốn hóa thị trường | 1,438 RXRXON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.73 | +0.59% | -1.81% | -0.94% | $5.48K | $257.92K 4708.66% vốn hóa thị trường | 13 ADION | — |
| 3853 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -25.32% | +7.58% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3849 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.09% | $5.81K | $0.00 | 69 AAONON | — |
| 3846 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3844 |  安安meme | $0.000006255 | +0.30% | -20.31% | +42.08% | $6.25K | $1.88K 30.10% vốn hóa thị trường | 1B 安 | — |