Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 245 |  JPYSCJPYSCстабільний | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.006476 | -0.58% | -5.90% | -20.50% | $114.22M | $1.06M 0.93% капіталізації | 17.6B SHX | |
| 246 |  ViciCoinVCNT | $18.74 | +0.13% | -0.29% | -0.59% | $114.13M | $529.95K 0.46% капіталізації | 6.09M VCNT | — |
| 247 |  Rollbit CoinRLB | $0.0727 | -0.20% | -0.47% | -5.38% | $113.2M | $56.5K 0.05% капіталізації | 1.56B RLB | |
| 248 |  liumSN51 | $29.47 | -0.58% | -3.50% | +3.44% | $112.58M | $2.08M 1.84% капіталізації | 3.82M SN51 | |
| 249 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% капіталізації | 804,455 QAI | — |
| 249 |  Frax USDFRXUSDстабільний | $0.9988 | -0.03% | -0.09% | -0.10% | $105.36M | $1.39M 1.32% капіталізації | 105.48M FRXUSD | |
| 250 |  SoSoValueSOSO | $0.3048 | -0.74% | -4.87% | +0.16% | $105.04M | $4.11M 3.91% капіталізації | 342M SOSO | |
| 251 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.62 | +0.62% | -1.72% | -7.16% | $101.91M | $27.68M 27.16% капіталізації | 659,721 MSTRB | |
| 251 |  Avant USDAVUSDстабільний | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% капіталізації | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.48 | +0.10% | -2.32% | -0.89% | $99.89M | $2.94M 2.94% капіталізації | 1.2M CRCLON | |
| 253 |  KinetiqKNTQ | $0.3097 | -0.19% | -13.42% | -11.61% | $99.91M | $2.11M 2.11% капіталізації | 319.19M KNTQ | |
| 254 |  STONKSTONK | $0.1191 | +1.05% | -22.45% | -38.63% | $94.55M | $14.84M 15.69% капіталізації | 793.64M STONK | |
| 255 |  NumeraireNMR | $12.27 | -0.48% | -7.26% | -32.18% | $93.46M | $37.77M 40.41% капіталізації | 7.63M NMR | |
| 256 |  FUNTokenFUN | $0.0186 | -1.18% | -6.00% | +6.61% | $92.31M | $1.21M 1.31% капіталізації | 10.81B FUN | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  WEMIXWEMIXL1 | $0.1824 | -0.53% | -1.78% | -4.24% | $91.57M | $625.88K 0.68% капіталізації | 499.71M WEMIX | |
| 258 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.55 | -0.46% | -1.25% | -5.73% | $90.65M | $53.59M 59.12% капіталізації | 558,422 SPCXB | |
| 259 |  Cheems (cheems.pet)CHEEMSмемкоїн | $0.0000004806 | -0.05% | -6.10% | -13.00% | $90.1M | $1.4M 1.55% капіталізації | 187.5T CHEEMS | — |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% капіталізації | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $83.48 | -0.01% | -2.26% | -0.99% | $90M | $33.89M 37.65% капіталізації | 1.08M CRCLX | |
| 261 |  GMXGMX | $8.48 | +0.66% | +0.83% | -4.14% | $89.15M | $4.03M 4.52% капіталізації | 10.47M GMX | |
| 262 |  KusamaKSM | $4.68 | +0.20% | -6.20% | -7.82% | $89.39M | $3.08M 3.44% капіталізації | 18.98M KSM | |
| 263 |  SwasticoinYZYмемкоїн | $0.2882 | +0.00% | -0.00% | -0.21% | $87.33M | $9.53K 0.01% капіталізації | 302.98M YZY | — |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Melania MemeMELANIAмемкоїн | $0.0870 | -0.47% | -3.64% | -16.02% | $86.99M | $6.88M 7.91% капіталізації | 1B MELANIA | |
| 265 |  Ondo U.S. Dollar TokenUSDONстабільний | $0.9994 | -0.01% | -0.00% | -0.04% | $86.71M | $43.83M 50.55% капіталізації | 86.75M USDON | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  GasGAS | $1.33 | -0.49% | -3.35% | -7.38% | $86.22M | $1.59M 1.85% капіталізації | 64.99M GAS | |
| 267 |  ORDIORDIмемкоїн | $4.05 | -0.60% | -7.25% | -12.27% | $84.97M | $18.81M 22.14% капіталізації | 21M ORDI | |
| 268 |  HeliumHNT | $0.4558 | -0.78% | -6.39% | -12.14% | $84.26M | $3.67M 4.36% капіталізації | 186.32M HNT | |
| 269 |  Artificial InuAIмемкоїн | $0.0191 | -2.07% | -6.73% | -25.67% | $83.99M | $13.11M 15.61% капіталізації | 999.84M AI | |
| 270 |  LivepeerLPT | $1.69 | -0.90% | -4.47% | -8.69% | $83.77M | $13.82M 16.49% капіталізації | 49.69M LPT | |
| 271 |  VeloVELO | $0.0216 | +0.20% | -2.19% | -17.51% | $82.65M | $3.99M 4.82% капіталізації | 17.56B VELO | |
| 272 |  Rootstock Infrastructure FrameworkRIF | $0.0827 | +1.18% | -3.50% | -0.60% | $82.36M | $7.35M 8.93% капіталізації | 1B RIF | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% капіталізації | 335.38M GENIUS | |
| 273 |  QubicQUBICL1 | $0.0000005750 | -1.56% | -6.55% | -2.10% | $82.39M | $1.41M 1.71% капіталізації | 143.29T QUBIC | |
| 274 |  yearn.financeYFI | $2,279 | -0.39% | -5.04% | -11.21% | $82.18M | $4.99M 6.07% капіталізації | 36,076 YFI | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  RedStoneRED | $0.1520 | -1.33% | -8.32% | -8.70% | $82.14M | $24.34M 29.63% капіталізації | 542.35M RED | |
| 276 |  XYO NetworkXYO | $0.003512 | -0.30% | -3.30% | -8.53% | $47.96M | $2.98M 6.21% капіталізації | 13.66B XYO | |
| 276 |  PharosPROSL1 | $0.6061 | -1.54% | -7.99% | -14.40% | $82.14M | $3.97M 4.84% капіталізації | 135.6M PROS | |
| 277 |  FTXFTT | $0.2507 | -0.42% | -1.76% | -3.92% | $82.11M | $1.94M 2.36% капіталізації | 328.9M FTT | |
| 278 |  AIVIVEAVV | $0.008196 | -0.06% | -2.02% | -2.52% | $81.96M | $185.28K 0.23% капіталізації | 10B AVV | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% капіталізації | 92.26M ONYC | |
| 279 |  SynthetixSNX | $0.2377 | -0.31% | -4.69% | -6.94% | $81.71M | $16.69M 20.42% капіталізації | 344.52M SNX | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  ZIGChainZIG | $0.0577 | -0.55% | -1.97% | +2.59% | $81.37M | $1.56M 1.92% капіталізації | 1.41B ZIG | |
| 281 |  SeekerSKR | $0.0161 | +0.57% | -8.89% | -8.22% | $81.22M | $5.98M 7.36% капіталізації | 5.04B SKR | |
| 282 |  ECOMIOMI | $0.0002878 | +1.22% | -3.03% | -0.44% | $81.22M | $1.33M 1.64% капіталізації | 282.56B OMI | |
| 282 |  Cheems TokenCHEEMSмемкоїн | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% капіталізації | 203.67T CHEEMS | |
| 283 |  ZanoZANO | $5.24 | +1.44% | -3.20% | -1.56% | $81.02M | $1.25M 1.55% капіталізації | 15.45M ZANO | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  CoW ProtocolCOW | $0.1407 | -0.35% | -5.63% | -9.00% | $80.83M | $3.18M 3.94% капіталізації | 575.74M COW | |
| 285 |  USDsuiUSDSUIстабільний | $1.00 | -0.04% | +0.01% | +0.07% | $80.09M | $5.82M 7.27% капіталізації | 80.05M USDSUI | |
| 286 |  iExec RLCRLC | $0.9225 | -1.95% | -7.14% | -12.67% | $79.72M | $33.44M 41.94% капіталізації | 87M RLC | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% капіталізації | 85.29M USD3 | |
| 287 |  Solstice eUSXEUSX | $1.04 | +0.03% | +0.00% | +0.11% | $78.92M | $10.62M 13.46% капіталізації | 75.76M EUSX | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ADIADI | $8.38 | -0.04% | +0.18% | +3.77% | $78.85M | $4.45M 5.64% капіталізації | 9.43M ADI | |
| 289 |  MarsCoinMARSCOINмемкоїн | $0.0797 | -1.69% | -11.44% | -26.53% | $78.78M | $39.18M 49.73% капіталізації | 1B MARSCOIN | |
| 290 |  Unity USDUUSDстабільний | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% капіталізації | 100M UUSD | |
| 290 |  Law Blocks AILBT | $0.3199 | +0.07% | +0.16% | +0.04% | $78.38M | $705.08K 0.90% капіталізації | 245M LBT | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  UnifAI NetworkUAI | $0.3250 | -1.21% | -11.57% | +14.66% | $77.73M | $6.27M 8.07% капіталізації | 239M UAI | |
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.38 | -0.38% | -0.98% | -6.32% | $76.62M | $45.18K 0.06% капіталізації | 474,750 PRESPCX | — |
| 293 |  Nervos NetworkCKB | $0.001533 | -0.41% | -8.64% | +14.08% | $76.3M | $28.62M 37.50% капіталізації | 49.7B CKB | |
| 294 |  o1.exchangeO | $0.4732 | +0.11% | -0.54% | -8.98% | $75.86M | $12.64M 16.66% капіталізації | 160M O | |
| 295 |  Wrapped CROWCRO | $0.0569 | -1.99% | -10.06% | -16.90% | $43.15M | $19.87K 0.05% капіталізації | 758.19M WCRO | — |
| 295 |  CentrifugeCFG | $0.1305 | -0.60% | -9.87% | -14.15% | $75.55M | $13.89M 18.39% капіталізації | 577.15M CFG | |
| 296 |  Lista USDLISUSDстабільний | $0.9952 | -0.20% | -0.04% | -0.21% | $75.52M | $99.86 0.00% капіталізації | 75.88M LISUSD | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% капіталізації | 1,184 BGBTC | |
| 297 |  nanopayNANO | $0.3216 | -1.10% | -5.50% | -11.91% | $42.86M | $44.88K 0.10% капіталізації | 133.25M NANO | — |
| 297 |  BerachainBERAL1 | $0.2160 | -0.90% | -7.13% | -9.63% | $75.39M | $19.21M 25.48% капіталізації | 349.9M BERA | |
| 298 |  BULLABULLAмемкоїн | $0.0752 | -1.56% | -2.96% | -13.87% | $75.19M | $945.24K 1.26% капіталізації | 1B BULLA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  KavaKAVA | $0.0687 | +0.24% | +0.85% | +0.17% | $74.17M | $9.78M 13.18% капіталізації | 1.08B KAVA | |
| 300 |  ZetaChainZETA | $0.0442 | -0.10% | -5.31% | -11.44% | $73.53M | $5.91M 8.04% капіталізації | 1.66B ZETA | |
| 301 |  Data NetworkDATAL1 | $0.2035 | +0.31% | -0.05% | -1.19% | $73.09M | $48.18M 65.92% капіталізації | 359.97M DATA | |
| 302 |  Ansem CatANSEMCATмемкоїн | $0.0001736 | -0.50% | -19.58% | +265192.92% | $73.02M | $4.32M 5.91% капіталізації | 420.69B ANSEMCAT | — |
| 303 |  KAITOKAITO | $0.3026 | -0.53% | -4.90% | -11.24% | $72.95M | $14.14M 19.38% капіталізації | 241.39M KAITO | |
| 304 |  牛来 (Niu Lai)牛来мемкоїн | $0.0723 | -1.29% | -0.67% | -7.14% | $72.17M | $19.86M 27.51% капіталізації | 1B 牛来 | |
| 305 |  VeThorVTHO | $0.0006881 | -1.63% | -6.26% | -3.95% | $71.23M | $5.82M 8.17% капіталізації | 103.72B VTHO | |
| 306 |  MubarakMUBARAKмемкоїн | $0.0715 | -1.00% | -5.07% | -6.67% | $71.02M | $25.17M 35.44% капіталізації | 1B MUBARAK | |
| 307 |  Tesla xStockTSLAX | $374.74 | +0.02% | -2.09% | -2.02% | $70.65M | $10.93M 15.46% капіталізації | 188,527 TSLAX | |
| 308 |  HoloHOT | $0.0003960 | -0.28% | -5.04% | -14.13% | $70.37M | $2.42M 3.44% капіталізації | 177.62B HOT | |
| 309 |  ZilliqaZIL | $0.003391 | -0.57% | -9.42% | -6.23% | $70.07M | $3.85M 5.49% капіталізації | 20.61B ZIL | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% капіталізації | 167.64M MAG7.SSI | |
| 310 |  f(x) Protocol fxUSDFXUSDстабільний | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% капіталізації | 90.94M FXUSD | |
| 310 |  ConcreteCT | $0.3676 | +0.65% | +12.79% | -4.29% | $69.85M | $210.92M 301.95% капіталізації | 190M CT | — |
| 311 |  Theta FuelTFUEL | $0.009330 | -0.16% | -4.31% | -10.82% | $69.88M | $549.76K 0.79% капіталізації | 7.5B TFUEL | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.71 | +0.01% | +0.18% | +0.33% | $69.8M | $3.71M 5.32% капіталізації | 660,296 STRCON | |
| 313 |  Matrixdock GoldXAUM | $4,117 | +0.12% | -0.71% | -0.88% | $68.69M | $503.43K 0.73% капіталізації | 16,685 XAUM | |
| 314 |  AxelarAXL | $0.0549 | -1.71% | -9.26% | -0.42% | $68.2M | $18.97M 27.82% капіталізації | 1.25B AXL | |
| 315 |  Bio ProtocolBIO | $0.0271 | -0.83% | -7.82% | -14.46% | $67.98M | $10.57M 15.55% капіталізації | 2.51B BIO | |
| 316 |  RERE | $0.4237 | -0.50% | -3.59% | -13.74% | $67.6M | $7.24M 10.70% капіталізації | 159.6M RE | |
| 316 |  YZYYZYмемкоїн | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% капіталізації | 298.96M YZY | |
| 317 |  Baby Doge CoinBABYDOGEмемкоїн | $0.000000000375 | +0.15% | -3.35% | -9.53% | $67.21M | $3.98M 5.92% капіталізації | 179,186.02T BABYDOGE | |
| 318 |  XPR NetworkXPR | $0.002239 | +0.87% | -0.43% | -4.24% | $67.1M | $1.72M 2.56% капіталізації | 29.97B XPR | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% капіталізації | 2.17M BSPX |
