Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2360 |  AlphakekAIKEK | $0.001905 | +0.06% | -3.55% | -2.79% | $452.1K | $0.00 | 237.32M AIKEK | — |
| 2359 |  MagicCraftMCRT | $0.00009023 | -2.63% | -5.66% | -30.04% | $454.6K | $105.06K 23.11% капіталізації | 5.04B MCRT | — |
| 2357 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | -0.08% | -0.36% | -0.23% | $454.75K | $2.55K 0.56% капіталізації | 12,737 USHYON | — |
| 2356 |  DeepBrain ChainDBC | $0.00008397 | -0.01% | -22.47% | +62.22% | $455.88K | $3.63K 0.80% капіталізації | 5.43B DBC | — |
| 2355 |  PenpiePNP | $0.3039 | +2.15% | -3.39% | -6.30% | $457.7K | $98.21 0.02% капіталізації | 1.51M PNP | — |
| 2354 |  GameStop (Ondo Tokenized Stock)GMEON | $27.13 | +0.17% | -4.27% | +10.91% | $457.82K | $862.78K 188.46% капіталізації | 16,877 GMEON | — |
| 2352 |  NexeraNXRA | $0.0003694 | 0.00% | +14.53% | +14.31% | $460.28K | $0.00 | 1.25B NXRA | — |
| 2351 |  PluginPLI | $0.003068 | -0.00% | -2.60% | -30.12% | $464.46K | $18.48K 3.98% капіталізації | 151.37M PLI | — |
| 2350 |  IREN rStockRIREN | $29.52 | -0.01% | -13.36% | -22.32% | $466.33K | $105.8K 22.69% капіталізації | 15,796 RIREN | — |
| 2349 |  WiFi MapWIFI | $0.0006721 | 0.00% | -3.07% | +18.03% | $466.36K | $0.00 | 693.86M WIFI | — |
| 2348 |  Choise.aiCHO | $0.0008131 | +1.69% | +75.69% | +223.09% | $467.27K | $471.01K 100.80% капіталізації | 574.67M CHO | — |
| 2347 |  CrossFiXFIL1 | $0.006652 | -0.11% | +15.74% | -28.54% | $467.42K | $438.46 0.09% капіталізації | 70.27M XFI | — |
| 2346 |  StellaALPHA | $0.0004865 | +1.13% | -5.70% | -2.01% | $467.51K | $6.68K 1.43% капіталізації | 961M ALPHA | — |
| 2345 |  MdexMDX | $0.0004932 | 0.00% | -1.48% | -1.08% | $468.68K | $0.00 | 950.25M MDX | — |
| 2344 |  Corning xStockGLWX | $135.74 | +0.32% | -7.29% | -14.55% | $470.76K | $23.91K 5.08% капіталізації | 3,468 GLWX | — |
| 2342 |  RingDAORING | $0.0002769 | -0.00% | -3.14% | -7.63% | $473.03K | $39.12 0.01% капіталізації | 1.71B RING | — |
| 2341 |  Ondas xStockONDSX | $6.02 | +0.79% | -9.92% | -14.72% | $473.31K | $42.09K 8.89% капіталізації | 78,586 ONDSX | — |
| 2340 |  Block (blockstreet.xyz)BLOCK | $0.001031 | -0.09% | -4.11% | -6.49% | $474.14K | $136.51K 28.79% капіталізації | 460M BLOCK | — |
| 2339 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -1.65% | -0.78% | $474.35K | $1.8K 0.38% капіталізації | 12,699 NVOX | — |
| 2338 |  TenupTUP | $0.004504 | -3.24% | -2.00% | -0.30% | $474.55K | $822.08 0.17% капіталізації | 105.37M TUP | — |
| 2337 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.74 | +0.01% | -1.56% | -0.89% | $475.73K | $1.6K 0.34% капіталізації | 1,256 VTION | — |
| 2334 |  Bloom Energy rStockRBE | $227.20 | +0.49% | -12.11% | -20.10% | $477.43K | $129.13K 27.05% капіталізації | 2,101 RBE | — |
| 2332 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2331 |  NibiruNIBI | $0.0004488 | +0.24% | -5.75% | -7.63% | $481.22K | $41.32K 8.59% капіталізації | 1.07B NIBI | — |
| 2330 |  AsentumASE | $0.001145 | +0.80% | -5.37% | -5.70% | $481.4K | $22.13K 4.60% капіталізації | 420.57M ASE | — |
| 2329 |  UXLINKUXLINK | $0.0005209 | -0.75% | -2.55% | -33.38% | $483.3K | $16.05K 3.32% капіталізації | 927.74M UXLINK | — |
| 2328 |  PortumaPOR | $0.0001278 | -0.02% | -4.45% | -8.84% | $483.76K | $51.78K 10.70% капіталізації | 3.78B POR | — |
| 2327 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.17 | -0.43% | -2.81% | -1.74% | $486.28K | $4.99 0.00% капіталізації | 22,965 FIGON | — |
| 2326 |  AS Monaco Fan TokenASM | $0.0689 | -0.04% | -3.10% | -8.27% | $486.33K | $277.39K 57.04% капіталізації | 7.05M ASM | — |
| 2325 |  Echo ProtocolECHO | $0.001407 | +3.89% | -10.20% | -16.83% | $496.01K | $19.83K 4.00% капіталізації | 352.62M ECHO | — |
| 2324 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.07 | -1.26% | -8.16% | -12.10% | $491.88K | $981.87 0.20% капіталізації | 11,691 BAION | — |
| 2323 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +5.43% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2322 |  EverestID | $0.004229 | 0.00% | -12.67% | -17.62% | $493.56K | $0.00 | 116.7M ID | — |
| 2320 |  Sperax USDUSDSстабільний | $0.9994 | +0.02% | -0.02% | +0.04% | $494.78K | $766.4K 154.90% капіталізації | 495,060 USDS | — |
| 2319 |  Aston Villa Fan TokenAVL | $0.0607 | +0.33% | -0.71% | +0.26% | $494.74K | $334.88K 67.69% капіталізації | 8.15M AVL | — |
| 2318 |  AipocalyptoAIPO | $0.003547 | -0.02% | -1.32% | -0.41% | $494.8K | $7.29K 1.47% капіталізації | 139.5M AIPO | — |
| 2316 |  CryptoZoonZOON | $0.0007104 | -0.01% | -2.56% | -6.48% | $495.05K | $77.19 0.02% капіталізації | 696.88M ZOON | — |
| 2315 |  SigmaDotMoneySIGMA | $0.003429 | -0.02% | -11.14% | -30.02% | $497.26K | $1.8K 0.36% капіталізації | 145M SIGMA | — |
| 2314 |  Applied Materials, Inc. xStockAMATX | $436.58 | +0.19% | -5.22% | -14.09% | $498.1K | $53.76K 10.79% капіталізації | 1,141 AMATX | — |
| 2313 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2310 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.61 | +0.21% | -7.33% | -8.85% | $500.35K | $632.11K 126.33% капіталізації | 75,669 FWDIB | — |
| 2309 |  PKTPKT | $0.0001181 | 0.00% | -3.52% | -6.65% | $501.18K | $0.00 | 4.25B PKT | — |
| 2308 |  Rezerve MoneyRZR | $0.5885 | -0.71% | -1.85% | -6.27% | $501.19K | $103.38 0.02% капіталізації | 851,584 RZR | — |
| 2307 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.38K | $1.03K 0.21% капіталізації | 20,864 FLHYON | — |
| 2306 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.48 | +0.01% | +1.61% | +6.39% | $507.84K | $174.32K 34.33% капіталізації | 78,354 WENB | — |
| 2304 |  Coral ProtocolCORAL | $0.00005941 | +0.38% | -4.33% | -9.37% | $508.14K | $2.09K 0.41% капіталізації | 8.55B CORAL | — |
| 2303 |  X-PASSXPASS | $0.001841 | +13.68% | +27.51% | +32.82% | $508.09K | $2.68K 0.53% капіталізації | 276M XPASS | — |
| 2302 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.01% | -3.16% | -3.53% | $508.76K | $994.10 0.20% капіталізації | 10,103 FFOGON | — |
| 2301 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% капіталізації | 4,831 TBLLX | — |
| 2300 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -1.20% | -3.08% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2299 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% капіталізації | 174,220 TONXX | — |
| 2298 |  GoPro (bStocks Tokenized Stock)GPROB | $1.11 | +2.38% | -4.52% | -10.36% | $511.02K | $662.57K 129.66% капіталізації | 460,929 GPROB | — |
| 2296 |  NuNetNTX | $0.001021 | -0.02% | -5.93% | -14.26% | $514.44K | $19.57 0.00% капіталізації | 504.08M NTX | — |
| 2294 |  Vertiv Holdings Co xStockVRTX | $212.59 | -0.34% | -9.67% | -11.89% | $516.34K | $113.71K 22.02% капіталізації | 2,429 VRTX | — |
| 2293 |  Super ChampsCHAMP | $0.0005397 | -0.13% | -5.50% | +9.38% | $516.86K | $75.13 0.01% капіталізації | 957.72M CHAMP | — |
| 2292 |  BitcoinBamBTCBAM | $0.0505 | -0.08% | -0.04% | +0.86% | $519.26K | $28.29K 5.45% капіталізації | 10.28M BTCBAM | — |
| 2290 |  Shyft NetworkSHFT | $0.0002225 | +0.00% | -0.77% | -5.39% | $519.47K | $79.59 0.02% капіталізації | 2.34B SHFT | — |
| 2289 |  Aark DigitalAARK | $0.0008338 | +0.01% | +33.13% | -0.21% | $519.73K | $3.85K 0.74% капіталізації | 623.34M AARK | — |
| 2288 |  Oklo (Ondo Tokenized)OKLOON | $28.40 | +1.57% | -9.92% | -21.49% | $520.4K | $1.12M 214.97% капіталізації | 18,324 OKLOON | — |
| 2287 |  RadiantRXD | $0.00003274 | -0.03% | +9.80% | -9.01% | $520.52K | $0.00 | 15.9B RXD | — |
| 2286 |  DeFiChainDFI | $0.0006283 | +0.00% | +10.85% | -1.46% | $520.85K | $108.49 0.02% капіталізації | 828.94M DFI | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $432.99 | -0.25% | -6.23% | -14.94% | $517.72K | $2.69M 519.06% капіталізації | 1,196 AMATON | — |
| 2284 |  GT ProtocolGTAI | $0.007577 | +0.71% | +13.32% | +45.07% | $521.14K | $395.59K 75.91% капіталізації | 68.78M GTAI | — |
| 2282 |  Netflix (Ondo Tokenized Stock)NFLXON | $384.34 | -29.58% | +190.26% | -45.07% | $522.54K | $2.35M 449.49% капіталізації | 1,360 NFLXON | — |
| 2281 |  ZenonZNN | $0.0828 | -0.01% | -49.39% | -48.18% | $523.95K | $0.00 | 6.33M ZNN | — |
| 2278 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2277 |  Swarm MarketsSMT | $0.005711 | +5.42% | -4.18% | -19.48% | $528.88K | $2.35K 0.44% капіталізації | 92.61M SMT | — |
| 2276 |  SensaySNSY | $0.00007077 | -0.32% | -7.00% | +21.65% | $529.26K | $26.48K 5.00% капіталізації | 7.48B SNSY | — |
| 2275 |  CryptoAutosAUTOS | $0.0006767 | -1.01% | -10.65% | -17.45% | $531.36K | $4.71K 0.89% капіталізації | 785.19M AUTOS | — |
| 2274 |  EQTYEQTY | $0.001827 | +0.00% | -5.00% | +0.91% | $531.81K | $822.58 0.15% капіталізації | 291.04M EQTY | — |
| 2273 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.13 | +0.15% | -5.88% | -3.73% | $534.59K | $530.58K 99.25% капіталізації | 3,658 RDDTB | — |
| 2271 |  CredefiCREDI | $0.0007167 | +1.51% | -12.47% | +33.54% | $536.48K | $49.99K 9.32% капіталізації | 748.57M CREDI | — |
| 2270 |  MarsDAOMDAO | $0.007611 | 0.00% | -0.15% | +12.73% | $537.35K | $0.00 | 70.6M MDAO | — |
| 2269 |  Adobe xStockADBEX | $241.24 | -0.05% | +1.78% | +3.22% | $537.5K | $65.84K 12.25% капіталізації | 2,228 ADBEX | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $243.32 | +0.14% | -4.83% | -7.96% | $537.69K | $1.6M 297.07% капіталізації | 2,210 CRWDB | — |
| 2266 |  TevaeraTEVA | $0.001100 | -2.83% | -26.34% | -31.08% | $538.94K | $24.96K 4.63% капіталізації | 489.91M TEVA | — |
| 2265 |  Qualcomm rStockRQCOM | $169.32 | -0.10% | -3.62% | -3.13% | $541.99K | $25.74K 4.75% капіталізації | 3,201 RQCOM | — |
| 2264 |  ShadowSHADOW | $1.50 | +6.70% | -0.70% | +33.58% | $544.13K | $37.81K 6.95% капіталізації | 362,660 SHADOW | — |
| 2263 |  BANX NetworkBXE | $0.001809 | -0.02% | -0.92% | -10.59% | $544.31K | $15.88K 2.92% капіталізації | 300.82M BXE | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $236.15 | -0.20% | -0.89% | +5.06% | $546.65K | $124.71K 22.81% капіталізації | 2,315 CRMB | — |
| 2260 |  Lit ProtocolLITKEY | $0.002485 | -3.72% | -9.15% | -37.67% | $546.74K | $2.47K 0.45% капіталізації | 220M LITKEY | — |
| 2259 |  KRWQKRWQстабільний | $0.0007004 | 0.00% | +0.41% | +0.23% | $546.82K | $0.00 | 780.68M KRWQ | — |
| 2258 |  TTcoinTC | $0.0001115 | -0.09% | -1.69% | -5.15% | $548.27K | $107.42K 19.59% капіталізації | 4.92B TC | — |
| 2257 |  Energy Select Sector SPDR Fund xStockXLEX | $68.06 | +0.16% | +0.44% | +5.55% | $548.14K | $16.21K 2.96% капіталізації | 8,054 XLEX | — |
| 2256 |  Western Digital rStockRWDC | $343.08 | -0.75% | -7.82% | -14.24% | $548.67K | $51.88K 9.46% капіталізації | 1,599 RWDC | — |
| 2254 |  R2 ProtocolR2 | $0.005277 | -0.55% | -1.02% | -11.67% | $548.77K | $367.35K 66.94% капіталізації | 104M R2 | — |
| 2253 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.01% | +2.11% | -7.13% | $549.17K | $122.67K 22.34% капіталізації | 20,140 BOTON | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $82.41 | +0.81% | -14.20% | -29.83% | $550.05K | $120.55K 21.92% капіталізації | 6,674 RAAOI | — |
| 2251 |  VinuChainVC | $0.0005643 | -1.81% | -5.38% | +58.08% | $550.77K | $49.43K 8.98% капіталізації | 976.04M VC | — |
| 2250 |  BLOCKLORDSLRDS | $0.0134 | -0.07% | -16.41% | -15.28% | $551.46K | $646.26K 117.19% капіталізації | 41.27M LRDS | — |
| 2249 |  Ultraround MoneyCIRCLE | $0.6322 | 0.00% | -2.82% | -6.37% | $552.21K | $0.00 | 873,474 CIRCLE | — |
| 2248 |  Bitcoin.ℏBTC.ℏ | $0.2010 | -0.00% | -3.73% | -9.61% | $552.9K | $111.96 0.02% капіталізації | 2.75M BTC.ℏ | — |
| 2246 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.65 | -0.52% | -6.09% | -7.36% | $554.63K | $613.43K 110.60% капіталізації | 2,012 CEGON | — |
| 2245 |  myDidSYL | $0.00007187 | +0.10% | -5.78% | -5.76% | $555.46K | $29.06K 5.23% капіталізації | 7.73B SYL | — |
| 2244 |  VertusVERT | $0.001062 | +0.02% | -0.90% | -2.03% | $560.05K | $9.98K 1.78% капіталізації | 527.2M VERT | — |
| 2243 |  BillionHappinessBHC | $0.0005625 | -0.16% | -4.44% | -4.33% | $562.45K | $29.19K 5.19% капіталізації | 999.98M BHC | — |
| 2242 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.24 | +0.08% | -1.28% | +1.98% | $565.27K | $945.87K 167.33% капіталізації | 1,080 SPOTON | — |
| 2241 |  Sentio TokenST | $0.0101 | -0.02% | -0.72% | -6.54% | $567.12K | $20.23K 3.57% капіталізації | 56M ST | — |
| 2240 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
