Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.82 | -0.06% | +0.76% | -5.12% | $14.33K | $2.55 0.02% капіталізації | 602 TON | — |
| 3702 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $86.31 | +0.24% | -9.54% | -31.19% | $14.49K | $2.48K 17.12% капіталізації | 168 AAOI | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.92 | +0.07% | -6.77% | -21.89% | $14.52K | $1.31K 9.04% капіталізації | 404 SMCI | — |
| 3700 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.43% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3697 |  BoostBOOST | $0.00002346 | 0.00% | -8.11% | -0.73% | $14.57K | $0.00 | 621.15M BOOST | — |
| 3696 |  LynexLYNX | $0.0005035 | -0.12% | -4.07% | -8.47% | $14.68K | $264.99 1.80% капіталізації | 29.17M LYNX | — |
| 3694 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.17% | -3.91% | -11.07% | $14.72K | $28.47 0.19% капіталізації | 484 BLSHON | — |
| 3693 |  Unio CoinUNIO | $0.00002479 | -0.06% | -0.04% | -0.29% | $14.8K | $0.00 | 596.75M UNIO | — |
| 3692 |  BNbitcoinBNBTC | $0.001381 | 0.00% | 0.00% | -21.24% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Lamas FinanceLMF | $0.002085 | 0.00% | -8.14% | -14.22% | $14.97K | $0.00 | 7.18M LMF | — |
| 3690 |  EtarnETAN | $0.0001794 | +0.05% | -0.19% | +0.10% | $15.1K | $3.75K 24.84% капіталізації | 84.18M ETAN | — |
| 3689 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3688 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | -0.04% | -5.78% | -16.00% | $15.42K | $188.84 1.22% капіталізації | 252 ACMRON | — |
| 3687 |  EitherwayEITHER | $0.0001542 | 0.00% | -4.50% | -17.72% | $15.42K | $0.00 | 100M EITHER | — |
| 3686 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -5.15% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3685 |  Darwinia CommitmentKTON | $0.3041 | -0.01% | -6.10% | -8.13% | $15.61K | $1.21K 7.75% капіталізації | 51,314 KTON | — |
| 3684 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3683 |  TranchessCHESS | $0.00007703 | 0.00% | +0.77% | -0.49% | $15.86K | $0.00 | 205.87M CHESS | — |
| 3682 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.79 | -0.03% | +1.69% | +6.68% | $15.87K | $27.39K 172.61% капіталізації | 169 WKOX | — |
| 3681 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -11.85% | $15.89K | $0.00 | 999.98M UFO | — |
| 3679 |  HanChainHAN | $0.0001909 | +0.14% | -2.47% | -3.69% | $16K | $518.86K 3243.28% капіталізації | 83.82M HAN | — |
| 3678 |  WOWswapWOW | $0.0161 | 0.00% | +1.28% | -9.76% | $16.06K | $0.00 | 999,487 WOW | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.07% | -5.17% | -10.95% | $16.13K | $36.05 0.22% капіталізації | 2,775 EXODON | — |
| 3675 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | 0.00% | +6.73% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3674 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.98% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3673 |  FogSwapFOG | $0.00001635 | 0.00% | -0.85% | -2.93% | $16.35K | $0.00 | 1B FOG | — |
| 3672 |  Caterpillar (Ondo Tokenized Stock)CATON | $748.69 | -0.13% | -3.39% | -8.61% | $16.43K | $265.93K 1618.38% капіталізації | 22 CATON | — |
| 3670 |  Cantina RoyaleCRT | $0.00006770 | +1.60% | -2.20% | -9.63% | $16.46K | $0.00 | 243.18M CRT | — |
| 3667 |  UX ChainUX | $0.000004138 | +11.11% | +1.84% | -8.44% | $16.49K | $8.96 0.05% капіталізації | 3.98B UX | — |
| 3666 |  Merck (Ondo Tokenized)MRKON | $149.41 | +0.25% | +3.71% | +2.89% | $16.52K | $138.57K 838.87% капіталізації | 111 MRKON | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.05% | -4.51% | -7.92% | $16.95K | $255.58 1.51% капіталізації | 1,391 NIKLON | — |
| 3664 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.09% | -0.86% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3663 |  Nebula3SN3 | $0.00004680 | -0.01% | -0.03% | -0.07% | $17.1K | $9.18K 53.72% капіталізації | 365.3M SN3 | — |
| 3661 |  NOTAINOTAI | $0.0000002912 | 0.00% | +0.10% | +1.89% | $17.21K | $0.00 | 59.08B NOTAI | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.08% | -5.89% | +4.97% | $17.22K | $27.95 0.16% капіталізації | 2,822 SNAPON | — |
| 3658 |  Flex (Ondo Tokenized)FLEXON | $100.88 | +0.73% | -9.09% | -15.57% | $17.3K | $20.17 0.12% капіталізації | 172 FLEXON | — |
| 3656 |  HoDooi.comHOD | $0.00003548 | -2.17% | -11.26% | -47.43% | $17.45K | $1.07K 6.10% капіталізації | 491.86M HOD | — |
| 3655 |  OkratechORT | $0.00002140 | +0.01% | +1.52% | +10.14% | $17.47K | $27.88K 159.56% капіталізації | 816.72M ORT | — |
| 3654 |  Effect AI [OLD]EFX | $0.00007001 | 0.00% | -1.32% | -7.16% | $17.66K | $0.00 | 252.17M EFX | — |
| 3651 |  BusyBUSY | $0.0001416 | -0.01% | -0.03% | -9.75% | $17.7K | $10.15 0.06% капіталізації | 125M BUSY | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.78% | +3.88% | $17.71K | $0.00 | 83 SCCOON | — |
| 3647 |  Nerve FinanceNRV | $0.0003882 | -0.21% | -0.71% | -1.22% | $17.95K | $16.55 0.09% капіталізації | 46.24M NRV | — |
| 3646 |  stabbleSTB | $0.0002434 | 0.00% | -1.78% | -8.37% | $17.99K | $0.00 | 73.89M STB | — |
| 3645 |  YETIYETI | $0.00002257 | 0.00% | -3.94% | -16.56% | $18.05K | $0.00 | 799.84M YETI | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.12% | -1.00% | -0.61% | $18.07K | $145.87 0.81% капіталізації | 6,006 VFSON | — |
| 3643 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.53% | -4.53% | $18.13K | $0.00 | 80.2M FOC | — |
| 3642 |  Virl.funVIRL | $0.00001818 | 0.00% | -1.65% | -28.90% | $18.18K | $0.00 | 1B VIRL | — |
| 3641 |  EtherlandELAND | $0.0004733 | 0.00% | +1.40% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3640 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $141.86 | -0.20% | -3.86% | -10.16% | $18.35K | $4.78 0.03% капіталізації | 129 QTUMON | — |
| 3639 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | 0.00% | -0.40% | +5.29% | $18.6K | $0.00 | 288 BNOON | — |
| 3636 |  GolffGOF | $0.001873 | 0.00% | -1.39% | -2.05% | $18.73K | $0.00 | 10M GOF | — |
| 3634 |  Major FrogMAJOR | $0.00002219 | 0.00% | -3.30% | -17.56% | $18.75K | $0.00 | 845M MAJOR | — |
| 3633 |  Rug World AssetsRWA | $0.001980 | +0.01% | -7.27% | -5.99% | $18.8K | $2.06K 10.97% капіталізації | 9.5M RWA | — |
| 3632 |  Arista Networks rStockRANET | $194.75 | -0.17% | -4.75% | -9.84% | $18.88K | $2.56K 13.56% капіталізації | 97 RANET | — |
| 3630 |  Alpha ArenaARENA | $0.00001967 | 0.00% | -2.91% | -15.07% | $19.47K | $0.00 | 989.92M ARENA | — |
| 3626 |  WizardiaWZRD | $0.0001420 | -0.01% | +0.46% | -5.07% | $19.9K | $342.63 1.72% капіталізації | 140.14M WZRD | — |
| 3625 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -7.82% | -1.42% | $19.94K | $0.00 | 361.12T MMIT | — |
| 3624 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3623 |  Cameco (Ondo Tokenized)CCJON | $81.64 | +0.18% | -5.72% | -8.56% | $20.09K | $56.24 0.28% капіталізації | 246 CCJON | — |
| 3622 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | 0.00% | -12.76% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3621 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3619 |  XYROXYRO | $0.00003476 | -1.02% | -2.40% | -2.98% | $20.37K | $12.11 0.06% капіталізації | 585.98M XYRO | — |
| 3614 |  PrompTale AITALE | $0.0002049 | +1.53% | -5.95% | -24.48% | $20.78K | $38.67 0.19% капіталізації | 101.39M TALE | — |
| 3613 |  Spartan ProtocolSPARTA | $0.0002787 | +0.04% | -1.01% | -3.73% | $20.85K | $0.00 | 74.78M SPARTA | — |
| 3611 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3610 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3609 |  King DAGKDAG | $0.0003901 | +0.00% | -12.69% | -0.26% | $21.24K | $0.00 | 54.45M KDAG | — |
| 3607 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3606 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | 0.00% | +0.25% | $21.45K | $0.00 | 67.07M TXL | — |
| 3605 |  Zenith ProtocolZTH | $0.00002222 | 0.00% | -0.61% | -25.54% | $21.56K | $0.00 | 970M ZTH | — |
| 3604 |  SpellfireSPELLFIRE | $0.00003369 | +0.00% | -0.97% | -1.01% | $21.56K | $4.95 0.02% капіталізації | 640M SPELLFIRE | — |
| 3603 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.10 | +0.19% | -8.57% | -11.88% | $21.68K | $517.01K 2384.92% капіталізації | 5,282 ACHRON | — |
| 3602 |  MARS4MARS4 | $0.000008805 | 0.00% | -0.43% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3601 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3600 |  SubQuery NetworkSQT | $0.000005788 | 0.00% | -1.11% | -2.53% | $21.92K | $0.00 | 3.79B SQT | — |
| 3599 |  Home Depot (Ondo Tokenized Stock)HDON | $299.78 | +0.05% | -0.80% | +3.92% | $21.93K | $127.77K 582.54% капіталізації | 73 HDON | — |
| 3598 |  Tulip ProtocolTULIP | $0.0271 | -0.00% | -1.01% | -6.15% | $22.12K | $0.00 | 815,206 TULIP | — |
| 3595 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.04% | +1.58% | +8.72% | $22.23K | $2.52K 11.31% капіталізації | 1,360 BZON | — |
| 3594 |  HedgetHGET | $0.0128 | -1.39% | -14.76% | -16.95% | $22.46K | $1.26K 5.62% капіталізації | 1.75M HGET | — |
| 3593 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | -4.75% | -17.91% | $22.48K | $0.00 | 1B STREAMER | — |
| 3591 |  VEMP HorizonVEMP | $0.00004531 | -0.00% | -1.62% | -2.93% | $22.65K | $10.22 0.05% капіталізації | 500M VEMP | — |
| 3590 |  EDENEDEN | $0.001719 | -0.06% | +0.19% | +0.06% | $22.75K | $6.81 0.03% капіталізації | 13.23M EDEN | — |
| 3589 |  ReddioRDO | $0.000007437 | 0.00% | -6.98% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3588 |  GataGATA | $0.0002030 | +1.47% | -14.42% | -18.03% | $22.78K | $19.1K 83.81% капіталізації | 112.24M GATA | — |
| 3585 |  Elpis BattleEBA | $0.001038 | -0.13% | -1.28% | -2.78% | $23.03K | $199.37 0.87% капіталізації | 22.17M EBA | — |
| 3584 |  Redwire rStockRRDW | $8.54 | -0.36% | -6.80% | -16.49% | $23.1K | $2.81K 12.15% капіталізації | 2,705 RRDW | — |
| 3583 |  RublixRBLX | $0.001122 | -0.16% | +0.22% | +0.06% | $23.28K | $17.18 0.07% капіталізації | 20.75M RBLX | — |
| 3581 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.63% | -9.70% | $23.32K | $0.00 | 1B RCHV | — |
| 3580 |  Lux TokenLUX | $0.00002333 | 0.00% | -3.27% | -15.54% | $23.33K | $0.00 | 1B LUX | — |
| 3579 |  BeFi LabsBEFI | $0.0003006 | -0.16% | -1.90% | -1.89% | $23.34K | $0.00 | 77.64M BEFI | — |
| 3578 |  Rigetti Computing rStockRRGTI | $11.66 | -0.01% | -9.07% | -20.17% | $23.41K | $6.19K 26.43% капіталізації | 2,007 RRGTI | — |
| 3576 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | +0.02% | -8.29% | -19.16% | $23.63K | $319.9K 1353.98% капіталізації | 16,237 PLUGON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.80 | -0.12% | -2.77% | -4.29% | $24.16K | $754.7K 3123.23% капіталізації | 467 BACON | — |
| 3571 |  DigimonDIGIMON | $0.00002441 | 0.00% | +0.26% | -15.80% | $24.4K | $0.00 | 999.62M DIGIMON | — |
| 3570 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.20 | +0.39% | +0.04% | +2.22% | $24.66K | $5.67K 22.99% капіталізації | 522 INDAON | — |
| 3568 |  Jarvis RewardJRT | $0.0008502 | -0.16% | +0.22% | +0.06% | $24.66K | $15.57 0.06% капіталізації | 29.01M JRT | — |
