Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  MineDDIGI | $0.0000001038 | +9.66% | +6.42% | +0.64% | $2.6K | $40.72 1.57% капіталізації | 25.05B DIGI | — |
| 3916 |  PacocaPACOCA | $0.000007976 | 0.00% | -1.13% | -4.27% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3915 |  NBXBYN | $0.0003017 | +0.00% | -7.41% | -19.35% | $2.67K | $156.46 5.85% капіталізації | 8.86M BYN | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.07 | -1.42% | -7.98% | -10.44% | $2.69K | $181.55K 6741.85% капіталізації | 179 AGON | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $358.90 | +0.34% | -3.76% | -12.72% | $2.76K | $23.79 0.86% капіталізації | 8 TERON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.26 | -0.03% | -0.94% | -1.88% | $2.9K | $59.36 2.04% капіталізації | 30 SCHWON | — |
| 3910 |  BloodLoop$BLS | $0.00005543 | -0.00% | -1.20% | -2.04% | $2.91K | $1.27 0.04% капіталізації | 52.42M $BLS | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капіталізації | 15 CON | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.46% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3908 |  Onto Innovation (Ondo Tokenized)ONTOON | $243.69 | +0.18% | -5.64% | -19.94% | $2.92K | $9.15 0.31% капіталізації | 12 ONTOON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.74% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3905 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $209.20 | 0.00% | +0.21% | -0.26% | $3.09K | $0.00 | 15 TTWOC | — |
| 3904 |  HawksightHAWK | $0.000003007 | 0.00% | -3.08% | -1.95% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3903 |  IdleIDLE | $0.0003504 | +0.13% | -24.79% | +0.03% | $3.12K | $1.32 0.04% капіталізації | 8.91M IDLE | — |
| 3902 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.77 | 0.00% | +0.06% | +16.06% | $3.17K | $0.00 | 13 MRNAC | — |
| 3901 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3900 |  DecentralGPTDGC | $0.00000002091 | -0.05% | +1.28% | +6.01% | $3.29K | $7.95 0.24% капіталізації | 157.2B DGC | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $194.80 | -0.53% | -4.38% | +0.25% | $3.45K | $675.62 19.57% капіталізації | 18 COFON | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  Sora ValidatorVAL | $0.008588 | -0.02% | +18.78% | +34.62% | $3.5K | $1.41K 40.20% капіталізації | 408,003 VAL | — |
| 3895 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3894 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.17 | -8.48% | -10.05% | -20.47% | $3.63K | $145.04 4.00% капіталізації | 395 CLSK | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $98.56 | -0.13% | +0.50% | -6.36% | $3.64K | $4.99 0.14% капіталізації | 37 ALBON | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  RuneRUNE | $0.7901 | +0.03% | +19.44% | +2.54% | $3.75K | $0.57 0.02% капіталізації | 4,746 RUNE | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -4.49% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3886 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3885 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3884 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3883 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0146 | +0.17% | -4.27% | -27.45% | $3.95K | $77.32 1.96% капіталізації | 270,788 ENLVON | — |
| 3882 |  LiquidAppsDAPP | $0.000005660 | 0.00% | -24.63% | +0.03% | $4.02K | $0.95 0.02% капіталізації | 709.9M DAPP | — |
| 3881 |  DePHY NetworkPHY | $0.00005569 | 0.00% | -6.06% | -13.42% | $4.03K | $0.00 | 72.29M PHY | — |
| 3880 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.53 | -0.05% | -0.49% | +0.61% | $4.03K | $29.85 0.74% капіталізації | 41 DGRWON | — |
| 3879 |  United Microelectronics (Ondo Tokenized)UMCON | $21.87 | -0.32% | -1.55% | -7.05% | $4.03K | $48.42 1.20% капіталізації | 184 UMCON | — |
| 3877 |  StratosSTOS | $0.0001066 | -2.73% | -31.16% | -97.58% | $4.14K | $1.66K 40.03% капіталізації | 38.8M STOS | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.11 | -0.36% | -3.58% | -2.36% | $4.19K | $29.97 0.72% капіталізації | 29 PPLTON | — |
| 3875 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.97 | +0.76% | -5.14% | +7.19% | $4.19K | $42.24 1.01% капіталізації | 42 ECOON | — |
| 3874 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.34 | +0.08% | +0.14% | -5.24% | $4.32K | $0.00 | 193 UMC | — |
| 3873 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -13.62% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3872 |  PINGPONGPINGPONG | $0.00001521 | 0.00% | -4.28% | +22.19% | $4.39K | $0.00 | 288.54M PINGPONG | — |
| 3870 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.48% | -2.01% | $4.49K | $0.00 | 7 DEON | — |
| 3868 |  PulsePadPLSPAD | $0.00002774 | -8.47% | +2.28% | -31.84% | $4.6K | $991.34 21.57% капіталізації | 165.72M PLSPAD | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.66 | -0.14% | -4.98% | -12.15% | $4.76K | $41.78 0.88% капіталізації | 24 MTZON | — |
| 3865 |  Gaj FinanceGAJ | $0.002501 | 0.00% | -1.00% | -0.82% | $4.86K | $0.00 | 1.94M GAJ | — |
| 3864 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.49 | +0.05% | -3.68% | -13.68% | $4.87K | $115.18 2.37% капіталізації | 750 FLNC | — |
| 3863 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.23 | +0.95% | -0.74% | -3.17% | $4.87K | $30.40 0.62% капіталізації | 156 SEDGON | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $610.13 | -0.19% | +1.15% | +5.76% | $4.87K | $2.61K 53.56% капіталізації | 8 WMAX | — |
| 3861 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.17 | -0.49% | -5.24% | -14.81% | $4.9K | $43.37 0.89% капіталізації | 2,251 DNNON | — |
| 3860 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.81 | -0.12% | -8.05% | -12.72% | $4.9K | $103.68 2.12% капіталізації | 77 HPEON | — |
| 3859 |  Innodata Tokenized Stock (Robinhood)INOD | $54.13 | -3.58% | -8.21% | -15.33% | $5.03K | $161.34 3.21% капіталізації | 93 INOD | — |
| 3857 |  SypoolSYP | $0.00007982 | -0.76% | -3.47% | -11.66% | $5.22K | $107.62 2.06% капіталізації | 65.36M SYP | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.72 | -0.31% | -3.38% | -12.29% | $5.35K | $35.11 0.66% капіталізації | 1,438 RXRXON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.54 | -0.12% | -1.66% | -0.42% | $5.46K | $257.55K 4715.71% капіталізації | 13 ADION | — |
| 3853 |  Klink FinanceKLINK | $0.00002389 | 0.00% | -27.87% | -1.30% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3852 |  88mphMPH | $0.0123 | 0.00% | -24.63% | +0.03% | $5.7K | $13.38 0.23% капіталізації | 465,279 MPH | — |
| 3851 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.85 | +0.08% | -0.06% | -3.97% | $5.75K | $309.11 5.37% капіталізації | 39 SPMO | — |
| 3850 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  KayakNetKNT | $0.00000005978 | 0.00% | +3.85% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  Synesis OneSNS | $0.00001267 | 0.00% | +0.85% | -12.91% | $5.78K | $0.00 | 456.25M SNS | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.87% | $5.81K | $0.00 | 69 AAONON | — |
| 3845 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3843 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.97 | -0.07% | -3.94% | -11.24% | $6.6K | $29.01 0.44% капіталізації | 3,342 OPENON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $431.56 | +0.23% | +3.03% | +3.00% | $6.67K | $403.27K 6046.25% капіталізації | 15 AMGNON | — |
| 3841 |  MoniwarMOWA | $0.0006260 | 0.00% | +0.02% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3840 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3839 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3838 |  Planet Labs (Ondo Tokenized)PLON | $14.16 | -1.14% | -7.20% | -18.91% | $6.84K | $249.4K 3647.22% капіталізації | 483 PLON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.89 | -0.54% | +3.04% | +8.58% | $6.96K | $120.48K 1731.28% капіталізації | 24 ABBVON | — |
| 3836 |  Orbitt TokenORBT | $0.0004717 | +2.93% | -41.01% | -49.35% | $7.05K | $1.68K 23.79% капіталізації | 14.94M ORBT | — |
| 3835 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.44% | +1.65% | $7.1K | $0.00 | 283 PSQON | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3831 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.25 | -3.91% | -9.83% | -15.73% | $7.26K | $1.48K 20.39% капіталізації | 359 APLD | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.01 | +0.06% | -4.08% | -16.98% | $7.32K | $103.80 1.42% капіталізації | 563 QBTS | — |
| 3829 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3828 |  Corning Tokenized Stock (Robinhood)GLW | $145.96 | +0.08% | -0.32% | -11.51% | $7.43K | $1.21K 16.34% капіталізації | 51 GLW | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $497.05 | +0.23% | +2.23% | -2.11% | $7.45K | $17.83 0.24% капіталізації | 15 VRTXON | — |
| 3826 |  Brazil National Football Team Fan TokenBFT | $0.0002597 | -1.77% | +6.39% | -72.06% | $7.47K | $3.85M 51550.71% капіталізації | 28.77M BFT | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.14 | +0.08% | +2.66% | -15.21% | $7.57K | $2.16K 28.54% капіталізації | 35 TSEM | — |
| 3823 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3822 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3821 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +4.48% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3820 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.82 | +0.08% | +0.60% | -13.86% | $7.8K | $98.80 1.27% капіталізації | 609 RGTI | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | +0.05% | +0.11% | +7.18% | $8.15K | $0.00 | 35 ZS | — |
| 3817 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3816 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -0.98% | -0.16% | $8.24K | $0.00 | 58 NOW | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.34 | -0.04% | +0.05% | -1.74% | $8.5K | $4.97 0.06% капіталізації | 42 ITAON | — |
| 3814 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  MongoDB Tokenized Stock (Robinhood)MDB | $363.94 | -3.56% | -4.00% | -0.14% | $8.59K | $104.33 1.22% капіталізації | 24 MDB | — |
