Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2693 |  PositionPOSI | $0.002528 | 0.00% | +0.11% | -1.29% | $231.8K | $0.00 | 91.68M POSI | — |
| 2694 |  Philip Morris xStockPMX | $203.54 | -0.05% | +0.06% | +7.11% | $230.41K | $119.54K 51.88% капіталізації | 1,132 PMX | — |
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $354.68 | -0.21% | +1.75% | -4.08% | $229.72K | $261.99K 114.04% капіталізації | 648 AVGO | — |
| 2696 |  GamiumGMM | $0.000004678 | 0.00% | +0.36% | +11.28% | $229.06K | $0.00 | 48.96B GMM | — |
| 2698 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.37 | +3.21% | -0.29% | -12.76% | $225.6K | $3.34K 1.48% капіталізації | 15,700 NNE | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.06 | -1.63% | -3.60% | -15.03% | $225.52K | $10.38M 4601.90% капіталізації | 24,890 MARAON | — |
| 2700 |  SENSOSENSO | $0.003209 | +0.08% | -0.43% | -0.89% | $225.47K | $58.35K 25.88% капіталізації | 70.27M SENSO | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.59 | -1.88% | -0.19% | -9.55% | $225.19K | $1.72M 763.37% капіталізації | 34,156 ONDSON | — |
| 2702 |  Accenture xStockACNX | $210.39 | +0.23% | -1.62% | +3.07% | $224.48K | $55.03K 24.51% капіталізації | 1,067 ACNX | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.55 | +0.17% | +3.11% | +2.68% | $223.61K | $392.50 0.18% капіталізації | 63,050 NIOON | — |
| 2704 |  Quanta Services (Ondo Tokenized)PWRON | $687.24 | -0.00% | +0.48% | -2.95% | $223.07K | $4.07K 1.82% капіталізації | 325 PWRON | — |
| 2706 |  OpenDAOSOS | $0.000000002220 | 0.00% | -0.26% | -1.99% | $222.04K | $0.00 | 100T SOS | — |
| 2707 |  Celsius NetworkCEL | $0.005870 | +0.00% | -1.88% | -1.41% | $221.43K | $319.45 0.14% капіталізації | 37.72M CEL | — |
| 2708 |  Rifampicin$RIF | $0.0002214 | 0.00% | -1.95% | -10.42% | $221.21K | $0.00 | 999.22M $RIF | — |
| 2709 |  VerseVERSE | $0.000004255 | +0.78% | +0.49% | +9.69% | $221.18K | $442.71 0.20% капіталізації | 51.98B VERSE | — |
| 2711 |  LumerinLMR | $0.0003613 | 0.00% | -0.15% | -2.66% | $219.15K | $0.00 | 606.62M LMR | — |
| 2713 |  SolchatCHAT | $0.0272 | +0.00% | +1.08% | -8.42% | $218.8K | $0.00 | 8.04M CHAT | — |
| 2715 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2716 |  dotmoovsMOOV | $0.0002979 | -0.34% | -0.99% | +1.58% | $217.82K | $14.64K 6.72% капіталізації | 731.18M MOOV | — |
| 2718 |  Kyuzo's FriendsKO | $0.0009986 | +0.15% | +0.03% | -74.98% | $217.2K | $98.10 0.05% капіталізації | 217.5M KO | — |
| 2719 |  CudisCUDIS | $0.0008769 | -0.52% | -2.81% | -28.70% | $217.03K | $3.47M 1596.64% капіталізації | 247.5M CUDIS | — |
| 2720 |  LimoverseLIMO | $0.001432 | +1.22% | -0.27% | -2.78% | $216.82K | $9.4K 4.34% капіталізації | 151.45M LIMO | — |
| 2721 |  Dino TycoonTYCOON | $0.0009870 | -0.00% | +2.54% | +4.14% | $215.97K | $13.86K 6.42% капіталізації | 218.83M TYCOON | — |
| 2722 |  GraphLinq ChainGLQ | $0.0006330 | -8.92% | -16.67% | -8.72% | $215.21K | $70.48K 32.75% капіталізації | 340M GLQ | — |
| 2723 |  NafterNAFT | $0.0002157 | -0.05% | +1.89% | -13.19% | $215.16K | $564.36 0.26% капіталізації | 997.65M NAFT | — |
| 2725 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $118.47 | -1.41% | -1.95% | -10.75% | $214.47K | $2.12K 0.99% капіталізації | 1,810 LSCCON | — |
| 2726 |  StormXSTMX | $0.00001735 | 0.00% | +42.52% | -14.80% | $214.34K | $0.00 | 12.35B STMX | — |
| 2727 |  PresearchPRE | $0.0005401 | +9.36% | -4.07% | -0.40% | $214.2K | $84.14 0.04% капіталізації | 396.58M PRE | — |
| 2728 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% капіталізації | 7,857 SCHFX | — |
| 2730 |  RubicRBC | $0.001290 | +0.70% | +1.44% | -15.14% | $213.26K | $35.66K 16.72% капіталізації | 165.28M RBC | — |
| 2731 |  Cosplay TokenCOT | $0.0005438 | +1.14% | +1.14% | +0.90% | $214.47K | $47.8K 22.29% капіталізації | 394.36M COT | — |
| 2733 |  Mastercard xStockMAX | $606.88 | +0.49% | +1.46% | +6.77% | $211.15K | $112.54K 53.30% капіталізації | 348 MAX | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $22.08 | -0.85% | -2.61% | -10.84% | $210.91K | $432.69K 205.15% капіталізації | 9,553 APLDON | — |
| 2735 |  BaanxBXX | $0.0008521 | 0.00% | +1.41% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2736 |  Bank of America xStockBACX | $51.83 | -2.76% | -5.33% | -1.97% | $210.41K | $25.89K 12.31% капіталізації | 4,060 BACX | — |
| 2737 |  StarSlaxSSLX | $0.00008397 | -2.36% | -2.71% | -6.25% | $210.06K | $95.73K 45.57% капіталізації | 2.5B SSLX | — |
| 2739 |  HAVAHHVH | $0.00003986 | +0.00% | +0.53% | +0.18% | $207.84K | $107.26K 51.60% капіталізації | 5.21B HVH | — |
| 2740 |  MultibitMUBI | $0.0002180 | 0.00% | +26.50% | +14.24% | $207.06K | $0.00 | 950M MUBI | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% капіталізації | 428 LINX | — |
| 2743 |  Boeing Tokenized Stock (Robinhood)BA | $186.95 | +0.04% | -1.71% | -0.87% | $206.36K | $19.42K 9.41% капіталізації | 1,104 BA | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | -0.48% | -5.67% | $206.23K | $0.00 | 7.75M CDT | — |
| 2745 |  ArowanaARW | $0.008992 | -0.00% | -0.03% | -0.09% | $206K | $11.53K 5.60% капіталізації | 22.91M ARW | — |
| 2746 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.30 | +0.10% | -0.60% | +2.00% | $204.62K | $64.32 0.03% капіталізації | 2,193 VNQON | — |
| 2747 |  FooDriverFDC | $0.0207 | -0.08% | -0.05% | -0.60% | $204.35K | $135.26K 66.19% капіталізації | 9.86M FDC | — |
| 2748 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.84 | -0.45% | -0.56% | -12.06% | $203.96K | $16.47K 8.07% капіталізації | 29,840 QUBT | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.18 | -0.27% | +0.47% | +0.35% | $203.9K | $2.34K 1.15% капіталізації | 4,063 NEARON | — |
| 2752 |  yesnoerrorYNE | $0.0002035 | +0.00% | +2.05% | -2.42% | $203.5K | $31.02K 15.24% капіталізації | 1B YNE | — |
| 2753 |  VodraVDR | $0.001420 | -0.76% | -0.36% | -3.15% | $203.22K | $30.53 0.02% капіталізації | 143.14M VDR | — |
| 2754 |  Don-keyDON | $0.002125 | 0.00% | -0.86% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2755 |  CoreWeave rStockRCRWV | $74.69 | -0.57% | -4.73% | -16.93% | $202.63K | $42.16K 20.80% капіталізації | 2,713 RCRWV | — |
| 2756 |  LINKALINKA | $0.0002918 | +0.05% | +0.00% | -0.23% | $202.57K | $365.22 0.18% капіталізації | 694.15M LINKA | — |
| 2757 |  BlumBLUM | $0.001175 | +0.05% | +1.01% | -26.25% | $202.36K | $122.62K 60.60% капіталізації | 172.21M BLUM | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.09 | +0.00% | -1.65% | -5.43% | $202.19K | $0.00 | 509 PANWX | — |
| 2760 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2763 |  CYBROCYBRO | $0.001498 | -0.10% | -1.70% | +0.49% | $198.38K | $37.08K 18.69% капіталізації | 132.4M CYBRO | — |
| 2764 |  WLTHWLTH | $0.0003755 | 0.00% | -0.36% | +8.95% | $197.91K | $0.00 | 527.02M WLTH | — |
| 2766 |  FeathercoinFTC | $0.0008336 | +0.01% | -49.97% | -50.87% | $197.23K | $0.00 | 236.6M FTC | — |
| 2767 |  Comcast xStockCMCSAX | $21.46 | +0.03% | +4.52% | -9.66% | $196.33K | $93.61K 47.68% капіталізації | 9,149 CMCSAX | — |
| 2768 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.45 | +0.01% | -2.34% | -3.79% | $195.25K | $400.61K 205.18% капіталізації | 1,281 WMSTRX | — |
| 2774 |  Tranche FinanceSLICE | $0.009633 | 0.00% | -1.14% | -3.21% | $192.65K | $0.00 | 20M SLICE | — |
| 2775 |  PureFiUFI | $0.003291 | -0.09% | -0.29% | -3.95% | $192.27K | $16.43 0.01% капіталізації | 58.42M UFI | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  ZARA AIZARA | $0.0002946 | -0.28% | -0.36% | -15.29% | $191.01K | $34.85K 18.24% капіталізації | 648.3M ZARA | — |
| 2781 |  UPS Tokenized Stock (Robinhood)UPS | $94.73 | +0.07% | -0.90% | +1.85% | $191.06K | $3.95K 2.07% капіталізації | 2,017 UPS | — |
| 2782 |  BitgesellBGL | $0.0118 | 0.00% | -0.40% | +0.90% | $190.5K | $0.00 | 16.16M BGL | — |
| 2783 |  ritestreamRITE | $0.0002210 | -0.00% | +0.46% | +2.09% | $190.33K | $88.48 0.05% капіталізації | 861.34M RITE | — |
| 2784 |  RedbrickBRIC | $0.0008065 | -0.00% | -0.29% | -0.83% | $189.63K | $79.37 0.04% капіталізації | 235.11M BRIC | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.02 | +0.20% | +0.29% | +1.35% | $189.23K | $130.46 0.07% капіталізації | 841 VTVON | — |
| 2786 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.00 | +0.16% | +1.93% | +6.32% | $189.04K | $1.91M 1009.78% капіталізації | 1,056 XOMON | — |
| 2788 |  SinverseSIN | $0.0002013 | -0.05% | +11.59% | +38.05% | $188.36K | $2.95K 1.57% капіталізації | 935.94M SIN | — |
| 2789 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.27% | -0.16% | -2.62% | $188.35K | $6.36K 3.38% капіталізації | 9,977 ETHAON | — |
| 2790 |  Big Data ProtocolBDP | $0.003561 | -0.64% | -1.27% | -5.10% | $188.21K | $24.12 0.01% капіталізації | 52.86M BDP | — |
| 2792 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2793 |  xAI PreStocksXAI | $89.97 | 0.00% | -2.41% | -0.84% | $187K | $0.00 | 2,078 XAI | — |
| 2794 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | -0.00% | +0.66% | -1.99% | $185.97K | $50.01 0.03% капіталізації | 15,424 F | — |
| 2795 |  AstraZeneca xStockAZNX | $158.17 | +0.04% | -1.58% | +32.25% | $185.46K | $235.55K 127.01% капіталізації | 1,172 AZNX | — |
| 2797 |  MP Materials rStockRMP | $42.29 | -0.64% | -3.01% | -11.59% | $185.11K | $17.37K 9.38% капіталізації | 4,378 RMP | — |
| 2798 |  Media Licensing TokenMLT | $0.001487 | +7.12% | +36.12% | +17.99% | $184.99K | $40.49 0.02% капіталізації | 124.42M MLT | — |
| 2799 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 0.31% капіталізації | 1,975 MDTX | — |
| 2800 |  BasedAIBASEDAI | $0.005329 | 0.00% | +6.27% | -10.50% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2801 |  Privasea AIPRAI | $0.0005460 | +0.41% | +18.12% | +28.15% | $184.32K | $26.08K 14.15% капіталізації | 337.6M PRAI | — |
| 2804 |  JunoCashJUNO | $0.0503 | +0.00% | -1.73% | -12.57% | $182.51K | $19.97K 10.94% капіталізації | 3.63M JUNO | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $428.81 | +0.00% | -4.23% | -10.62% | $182.36K | $257.95K 141.45% капіталізації | 425 FNON | — |
| 2806 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -6.50% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2808 |  Netflix (Ondo Tokenized Stock)NFLXON | $132.41 | +0.22% | -10.27% | -80.78% | $181.45K | $4.34M 2391.67% капіталізації | 1,370 NFLXON | — |
| 2810 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2811 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.43 | -0.16% | +0.50% | -10.69% | $180.59K | $14.78K 8.18% капіталізації | 812 TSEMON | — |
| 2813 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -4.01% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2814 |  PillarPLR | $0.0006947 | +0.06% | -19.18% | -10.04% | $180.16K | $13.79 0.01% капіталізації | 259.35M PLR | — |
| 2815 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.13% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2816 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | +0.14% | -11.91% | $179.64K | $0.00 | 3,632 STMON | — |
| 2817 |  GivethGIV | $0.0004684 | +1.03% | -1.80% | +0.36% | $179.62K | $249.33 0.14% капіталізації | 383.52M GIV | — |
| 2818 |  RFOXRFOX | $0.0001367 | 0.00% | -12.05% | -4.28% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2820 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $761.25 | -0.65% | +3.62% | +3.18% | $177.74K | $129.98K 73.13% капіталізації | 233 WMETAX | — |
| 2822 |  BlackCardCoinBCCOIN | $0.0177 | -0.43% | -4.24% | -16.89% | $177.04K | $55.9K 31.58% капіталізації | 10M BCCOIN | — |
| 2823 |  zkLinkZKL | $0.0002790 | -1.08% | +1.49% | -0.26% | $176.89K | $61.68K 34.87% капіталізації | 633.96M ZKL | — |
| 2825 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -0.83% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2826 |  IspolinkISP | $0.00002177 | -0.00% | +0.91% | +13.72% | $176.09K | $189.63 0.11% капіталізації | 8.09B ISP | — |
| 2827 |  SkateSKATE | $0.001256 | -0.00% | -0.23% | -1.44% | $175.11K | $803.68 0.46% капіталізації | 139.46M SKATE | — |
| 2828 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -0.47% | -3.85% | $175.1K | $0.00 | 3.57M SCI | — |
