Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 1872 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.14% | +0.11% | $5.37K | $186.50 3.48% капіталізації | 96.2M DLC | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% капіталізації | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $972.85 | +0.53% | +1.96% | +4.95% | $1.26M | $4.21M 334.72% капіталізації | 1,292 COSTON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% капіталізації | 371.25M RKEY | — |
| 1874 |  VoluMintVMINT | $0.000009000 | 0.00% | -27.00% | -41.92% | $5.11K | $330.48 6.46% капіталізації | 552.14M VMINT | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% капіталізації | 6.82B WWY | — |
| 1875 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.76 | -0.27% | +1.48% | +1.74% | $1.25M | $810.52K 64.88% капіталізації | 3,165 UNHON | — |
| 1876 |  Roundhill Memory ETF rStockRDRAM | $51.97 | -0.35% | -6.60% | -14.99% | $1.24M | $185.32K 14.89% капіталізації | 23,952 RDRAM | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.07% | +0.98% | +1.73% | $1.24M | $78.38K 6.30% капіталізації | 1,047 LLYB | — |
| 1878 |  Stablecorp QCADQCADстабільний | $0.7008 | 0.00% | -0.04% | +0.06% | $1.24M | $121.98 0.01% капіталізації | 1.77M QCAD | — |
| 1880 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $941.50 | +3.06% | +1.03% | +3.39% | $1.24M | $108.11K 8.74% капіталізації | 1,314 GSON | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | -0.01% | -17.38% | -35.13% | $3.61K | $356.31 9.88% капіталізації | 199.43M ETHPAD | — |
| 1881 |  ADAMANT MessengerADM | $0.0112 | +0.17% | -0.90% | -0.50% | $1.24M | $30.38K 2.46% капіталізації | 110.37M ADM | — |
| 1882 |  WojakWOJAK | $0.00000004450 | -0.17% | -6.32% | -26.46% | $3.09K | $747.19K 24191.12% капіталізації | 69.4B WOJAK | — |
| 1882 |  Zypher NetworkPOP | $0.0005167 | -2.95% | -12.59% | -48.59% | $1.23M | $7.29M 590.98% капіталізації | 2.39B POP | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  CloakCoinCLOAK | $0.1988 | 0.00% | +0.35% | -2.55% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1884 |  XDB CHAINXDB | $0.00007150 | -1.10% | +2.48% | -6.20% | $1.23M | $33.56K 2.73% капіталізації | 17.2B XDB | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1886 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% капіталізації | 1.14M NSDX | — |
| 1886 |  Neutrino Index TokenXTN | $0.0237 | -1.52% | -5.73% | -5.87% | $1.23M | $0.00 | 51.98M XTN | — |
| 1888 |  Eggplant FinanceEGGP | $0.005531 | -0.01% | -1.12% | -4.17% | $2.41K | $91.46 3.80% капіталізації | 435,414 EGGP | — |
| 1888 |  HashAIHASHAI | $0.00001448 | +0.69% | -1.61% | -12.27% | $1.22M | $24.53K 2.00% капіталізації | 84.56B HASHAI | — |
| 1889 |  GhostwareOSGHOST | $0.001225 | -1.05% | -4.63% | -27.48% | $1.22M | $30.59K 2.50% капіталізації | 999.98M GHOST | — |
| 1890 |  Microsoft rStockRMSFT | $542.59 | +0.24% | +0.99% | +2.33% | $1.22M | $35.23K 2.88% капіталізації | 2,256 RMSFT | — |
| 1891 |  Fathom DollarFXDстабільний | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  TSMC Tokenized Stock (Robinhood)TSM | $441.45 | -0.27% | -2.92% | -9.23% | $1.22M | $698.54K 57.19% капіталізації | 2,767 TSM | — |
| 1892 |  hi DollarHI | $0.00001963 | -0.02% | +0.07% | -5.32% | $1.22M | $1.54 0.00% капіталізації | 62.07B HI | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% капіталізації | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% капіталізації | 6.4M BSL | — |
| 1893 |  AcetACT | $0.0009600 | -0.21% | +2.30% | +9.26% | $1.21M | $2.62K 0.22% капіталізації | 1.26B ACT | — |
| 1894 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.36K 288.52% капіталізації | 13.07B CPOO | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  BitCoreBTX | $0.0604 | +0.09% | -3.21% | -2.54% | $1.21M | $12.91 0.00% капіталізації | 19.98M BTX | — |
| 1895 |  1MillionNFTs1MIL | $0.0112 | +0.15% | -4.69% | -5.33% | $1.34K | $210.65 15.69% капіталізації | 120,000 1MIL | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.41 | -0.26% | -7.06% | -17.51% | $1.2M | $18.59K 1.55% капіталізації | 24,343 RASTS | — |
| 1897 |  Wrapped OneWONE | $0.000007000 | +3.73% | +8.24% | +2.49% | $1.04K | $408.12 39.22% капіталізації | 140.84M WONE | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $222.46 | -0.45% | +2.61% | +9.99% | $1.2M | $1.22M 101.77% капіталізації | 5,392 ACNON | — |
| 1898 |  ShardeumSHM | $0.00003700 | -0.01% | 0.00% | -1.38% | $726.02 | $123.33K 16987.63% капіталізації | 19.38M SHM | — |
| 1898 |  VaiVAIстабільний | $0.9979 | +0.10% | +0.15% | -0.14% | $1.19M | $280.34 0.02% капіталізації | 1.2M VAI | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% капіталізації | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1900 |  Hooked ProtocolHOOK | $0.003295 | -0.17% | -6.02% | -6.26% | $1.19M | $72.92K 6.13% капіталізації | 361.25M HOOK | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.96 | -0.05% | +0.11% | +0.27% | $1.19M | $152.49K 12.83% капіталізації | 14,495 HYGON | — |
| 1903 |  KurobiKURO | $0.000009000 | 0.00% | -0.38% | -0.94% | $235.27 | $668.86 284.29% капіталізації | 25.97M KURO | — |
| 1903 |  ScallopSCA | $0.006798 | -1.55% | -1.71% | +0.32% | $1.19M | $69.73K 5.88% капіталізації | 174.37M SCA | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.71 | +0.37% | +1.29% | +3.28% | $1.18M | $527.69K 44.55% капіталізації | 20,886 PYPLON | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $26.14 | -0.66% | -7.22% | -20.28% | $1.18M | $340.14K 28.82% капіталізації | 45,153 BOT | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% капіталізації | 404 1EARTH | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.44 | -0.02% | -0.37% | -1.67% | $1.17M | $907.14K 77.42% капіталізації | 6,153 BAON | — |
| 1910 |  RENECRENECL1 | $0.0326 | -0.00% | -0.03% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1911 |  CHEQD NetworkCHEQ | $0.001821 | -0.32% | -9.96% | -13.26% | $1.17M | $127.79K 10.92% капіталізації | 642.49M CHEQ | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% капіталізації | 7,271 VTX | — |
| 1914 |  test token please ignoreTEST | $0.00005600 | +0.11% | -1.78% | -7.78% | — | $10.76 | — | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.19% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% капіталізації | 12.49M ROOM | — |
| 1916 |  TrueFiTRU | $0.0009241 | -1.82% | -3.27% | -7.06% | $1.15M | $1.85K 0.16% капіталізації | 1.24B TRU | — |
| 1917 |  PrimecoinXPM | $0.0192 | +0.13% | -14.78% | -28.38% | $1.14M | $0.00 | 59.64M XPM | — |
| 1918 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $953.45 | -0.96% | -5.31% | -10.62% | $1.14M | $4.73M 413.86% капіталізації | 1,199 MUC | — |
| 1919 |  Hoppy TokenHOPPY | $0.000000000179 | +0.15% | -1.81% | -7.91% | — | $38.76 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% капіталізації | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% капіталізації | 66.73M FIRE | — |
| 1921 |  XL1XL1 | $0.0001976 | -0.18% | -3.19% | -7.18% | $1.13M | $31.55K 2.78% капіталізації | 5.74B XL1 | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  Wrapped TronWTRX | $0.3270 | -0.01% | -1.15% | -2.85% | — | $5.91K | — | — |
| 1923 |  HoichiHOICHI | $0.0000006190 | +0.15% | -1.74% | -10.91% | — | $1.21K | — | — |
| 1923 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.81% | -15.21% | $1.13M | $45.62K 4.03% капіталізації | 1.62B MCADE | — |
| 1924 |  MajoMAJO | $0.003008 | -4.84% | -14.30% | -37.11% | — | $125.49 | — | — |
| 1924 |  IREN xStockIRENX | $33.99 | -0.58% | -6.95% | -17.22% | $1.13M | $258.36K 22.96% капіталізації | 33,108 IRENX | — |
| 1925 |  goBTCGOBTC | $81,363 | -0.20% | -0.36% | -3.06% | — | $277.63 | — | — |
| 1926 |  Ben's FinaleFINALE | $0.000002000 | +0.15% | -1.24% | -3.39% | — | $10.24 | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.35 | +0.18% | +1.05% | +5.41% | $1.11M | $344.13K 30.97% капіталізації | 10,071 DISON | — |
| 1927 |  Gatsby InuGATSBY | $0.00000003660 | +0.15% | -1.74% | -9.64% | — | $339.51 | — | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.74 | -0.39% | -2.02% | +2.86% | $1.11M | $116.51K 10.49% капіталізації | 5,319 TTWO | — |
| 1929 |  Doge 2.0DOGE2.0 | $0.000000000088 | +0.15% | -1.11% | -7.91% | — | $10.00 | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% капіталізації | 11.38M PRARE | — |
| 1929 | $0.0007630 | -0.35% | -0.46% | -1.83% | — | $142.07 | — | — | |
| 1930 |  Baby SharkBABYSHARK | $0.004306 | -1.04% | -5.34% | -13.89% | $1.1M | $1.06M 96.41% капіталізації | 255.83M BABYSHARK | — |
| 1931 |  MetaZooMeeMZM | $0.000008000 | +0.15% | -1.74% | -7.75% | — | $214.32 | — | — |
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $154.56 | -0.75% | -6.39% | -18.99% | $1.1M | $1.67M 152.13% капіталізації | 7,115 SKHYON | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% капіталізації | 13.76M LOE | — |
| 1932 |  Pepe InvertedƎԀƎԀ | $0.000000000198 | +0.15% | -2.94% | -9.14% | — | $66.40 | — | — |
| 1932 |  SwissCheeseSWCH | $0.0251 | -0.32% | -15.52% | -6.20% | $1.1M | $677.19K 61.60% капіталізації | 43.75M SWCH | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  Trade BionicONIC | $0.002765 | +0.15% | -1.74% | -4.48% | — | $19.99 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  OG SMINEMOGSM | $0.000000002040 | +0.15% | -1.74% | -7.64% | — | $19.71 | — | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.53 | +0.54% | +2.92% | +5.57% | $1.1M | $775.98K 70.67% капіталізації | 30,054 NKEON | — |
| 1935 |  ArianeeARIA20 | $0.0102 | -2.46% | -0.21% | -6.89% | $1.1M | $19.62 0.00% капіталізації | 107.52M ARIA20 | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% капіталізації | 134.86M FAB | — |
| 1936 |  Ctomorrow PlatformCTP | $0.0006705 | +0.06% | +0.31% | -1.51% | $1.09M | $102.02K 9.33% капіталізації | 1.63B CTP | — |
