Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  PortumaPOR | $0.0001338 | -0.21% | -2.52% | +0.24% | $506.27K | $104.49K 20.64% капіталізації | 3.78B POR | — |
| 2315 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 0.11% капіталізації | 4,831 TBLLX | — |
| 2316 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $74.59 | -1.32% | -6.10% | -18.23% | $502.99K | $4.58K 0.91% капіталізації | 6,744 CRWV | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.25% | -1.56% | $502.03K | $6.34K 1.26% капіталізації | 20,822 FLHYON | — |
| 2318 |  AS Monaco Fan TokenASM | $0.0708 | +0.13% | +1.65% | -7.37% | $499.5K | $354.37K 70.95% капіталізації | 7.05M ASM | — |
| 2319 |  AipocalyptoAIPO | $0.003594 | +0.01% | +0.22% | +0.81% | $501.42K | $2.42K 0.48% капіталізації | 139.5M AIPO | — |
| 2320 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.55% | +0.22% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2322 |  Aston Villa Fan TokenAVL | $0.0611 | -0.98% | +1.63% | +2.66% | $498.29K | $200.52K 40.24% капіталізації | 8.15M AVL | — |
| 2323 |  TrogTROGмемкоїн | $0.000001180 | 0.00% | -1.90% | -4.00% | $496.45K | $0.00 | 420.69B TROG | — |
| 2324 |  UXLINKUXLINK | $0.0005346 | +1.75% | +1.30% | -33.47% | $495.93K | $22.21K 4.48% капіталізації | 927.74M UXLINK | — |
| 2325 |  StellaALPHA | $0.0005159 | -0.03% | -0.31% | +4.26% | $495.8K | $1.49K 0.30% капіталізації | 961M ALPHA | — |
| 2326 |  Sperax USDUSDSстабільний | $0.9996 | -0.00% | +0.03% | +0.10% | $495.02K | $599.32K 121.07% капіталізації | 495,211 USDS | — |
| 2327 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.50% | +6.06% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2328 |  Block (blockstreet.xyz)BLOCK | $0.001075 | +0.01% | -0.25% | -2.93% | $494.45K | $136K 27.51% капіталізації | 460M BLOCK | — |
| 2329 |  MubarakahMUBARAKAHмемкоїн | $0.0004928 | -0.16% | -1.36% | -17.89% | $492.8K | $39.57K 8.03% капіталізації | 1B MUBARAKAH | — |
| 2330 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.26 | +0.26% | -1.58% | -14.01% | $492.55K | $917.85K 186.35% капіталізації | 37,157 QBTSON | — |
| 2331 |  黑马黑马мемкоїн | $0.0004888 | -0.00% | +1.43% | -4.67% | $488.8K | $9.91K 2.03% капіталізації | 1B 黑马 | — |
| 2332 |  RingDAORING | $0.0002859 | -0.00% | -0.89% | -4.67% | $488.34K | $59.74 0.01% капіталізації | 1.71B RING | — |
| 2333 |  ShibinhoodWOOFмемкоїн | $0.0000004872 | -1.73% | +22.54% | +22.16% | $487.15K | $27.69K 5.68% капіталізації | 1T WOOF | — |
| 2334 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.30 | -0.65% | -4.27% | -16.17% | $484.93K | $13.55K 2.79% капіталізації | 42,915 USAR | — |
| 2335 |  TenupTUP | $0.004595 | -3.15% | -0.84% | -16.41% | $484.23K | $411.22 0.08% капіталізації | 105.37M TUP | — |
| 2336 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.38 | -0.03% | +0.50% | +3.95% | $483.72K | $102.32K 21.15% капіталізації | 75,830 WENB | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.98 | -0.24% | -1.38% | -0.48% | $482.32K | $282.00 0.06% капіталізації | 12,699 NVOX | — |
| 2338 |  MagicCraftMCRT | $0.00009565 | -0.30% | -1.44% | -26.56% | $481.89K | $95.91K 19.90% капіталізації | 5.04B MCRT | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.79 | -0.11% | +0.18% | +0.17% | $481.7K | $59.66 0.01% капіталізації | 1,252 VTION | — |
| 2340 |  WiFi MapWIFI | $0.0006934 | -0.02% | +2.77% | +5.99% | $481.13K | $0.00 | 693.86M WIFI | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.02% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2342 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.48 | +0.47% | -1.97% | -22.06% | $479.16K | $595.54K 124.29% капіталізації | 4,915 AAOION | — |
| 2343 |  Dell Tokenized Stock (Robinhood)DELL | $553.73 | +0.02% | -1.68% | -2.10% | $478.89K | $12.18K 2.54% капіталізації | 865 DELL | — |
| 2344 |  PluginPLI | $0.003163 | +0.07% | +0.76% | -26.70% | $478.78K | $20.75K 4.33% капіталізації | 151.37M PLI | — |
| 2345 |  Oklo Inc rStockROKLO | $31.57 | -0.60% | -0.23% | -16.23% | $476.13K | $36.46K 7.66% капіталізації | 15,083 ROKLO | — |
| 2346 |  MdexMDX | $0.0005006 | 0.00% | +0.22% | +0.08% | $475.73K | $0.00 | 950.25M MDX | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  GameStop (Ondo Tokenized Stock)GMEON | $28.34 | +0.02% | +2.84% | +13.07% | $474.2K | $895.62K 188.87% капіталізації | 16,734 GMEON | — |
| 2349 |  RadiantRXD | $0.00002981 | +0.09% | -7.19% | -23.86% | $474.06K | $0.00 | 15.9B RXD | — |
| 2350 |  Ciena (Ondo Tokenized)CIENON | $397.02 | -0.32% | -0.48% | -7.70% | $473.79K | $316.42K 66.79% капіталізації | 1,193 CIENON | — |
| 2351 |  PenpiePNP | $0.3146 | 0.00% | -0.19% | -5.64% | $473.77K | $0.00 | 1.51M PNP | — |
| 2352 |  DeFiDEFI | $0.0001104 | +0.27% | -1.60% | -1.68% | $473.34K | $134.08K 28.33% капіталізації | 4.29B DEFI | — |
| 2353 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEмемкоїн | $0.0004726 | -0.05% | +3.47% | +0.79% | $472.06K | $353.82K 74.95% капіталізації | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2354 |  DeFiChainDFI | $0.0005668 | +0.00% | -64.89% | -37.99% | $469.85K | $42.07 0.01% капіталізації | 828.94M DFI | — |
| 2355 |  AlphakekAIKEK | $0.001975 | -1.08% | -1.47% | -10.34% | $468.74K | $223.84 0.05% капіталізації | 237.32M AIKEK | — |
| 2356 |  Blockchain BrawlersBRWL | $0.0004683 | +0.30% | +0.23% | -8.80% | $468.31K | $0.00 | 1B BRWL | — |
| 2357 |  Kekius Maximus (kekiusmaximus.army)KMмемкоїн | $0.0005185 | +0.27% | +0.64% | -18.44% | $468.09K | $6.75K 1.44% капіталізації | 902.71M KM | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.72 | -0.24% | -1.74% | +2.47% | $464.14K | $23.07K 4.97% капіталізації | 15,618 HIMSX | — |
| 2359 |  BuckazoidsBUCKAZOIDSмемкоїн | $0.0004632 | +0.39% | -1.75% | -11.06% | $463.17K | $24.57K 5.30% капіталізації | 999.89M BUCKAZOIDS | — |
| 2360 |  GT ProtocolGTAI | $0.006686 | +1.26% | +13.79% | +31.76% | $459.87K | $358.22K 77.90% капіталізації | 68.78M GTAI | — |
| 2361 |  FoxyFOXYмемкоїн | $0.00007838 | -0.47% | -2.11% | -3.53% | $459.13K | $5.28K 1.15% капіталізації | 5.86B FOXY | — |
| 2362 |  Owlto FinanceOWL | $0.001389 | -4.84% | +0.62% | -6.69% | $458.43K | $662.92K 144.60% капіталізації | 330M OWL | — |
| 2363 |  New XAI GorkGORKмемкоїн | $0.0004602 | +0.22% | -1.89% | -17.85% | $460.24K | $1.7M 368.68% капіталізації | 999.99M GORK | — |
| 2364 |  VictionVICL1 | $0.003561 | -0.17% | -6.62% | -12.11% | $457.49K | $173.24K 37.87% капіталізації | 128.47M VIC | — |
| 2365 |  HemuleHEMULEмемкоїн | $0.0004660 | -0.88% | -1.21% | -8.65% | $456.69K | $636.44 0.14% капіталізації | 980M HEMULE | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | -0.17% | -0.33% | +0.17% | $455.72K | $799.14 0.18% капіталізації | 12,727 USHYON | — |
| 2367 |  XayaCHI | $0.007793 | 0.00% | +1.61% | -4.99% | $455.26K | $0.00 | 58.42M CHI | — |
| 2368 |  MSTR2100MSTRмемкоїн | $0.0219 | +0.23% | -0.39% | -6.03% | $452.92K | $55.42K 12.24% капіталізації | 20.65M MSTR | — |
| 2369 |  Procter & Gamble xStockPGX | $151.86 | +0.02% | +0.60% | +0.54% | $452.07K | $55.43K 12.26% капіталізації | 2,977 PGX | — |
| 2370 |  BazaarsBZR | $72.49 | -0.00% | -0.25% | -2.87% | $451.42K | $255.54K 56.61% капіталізації | 6,227 BZR | — |
| 2371 |  Visa xStockVX | $403.86 | +0.03% | +1.44% | +9.20% | $450.65K | $451.28 0.10% капіталізації | 1,116 VX | — |
| 2372 |  Seagate Technology rStockRSTX | $734.89 | -0.19% | +3.42% | -7.15% | $450.57K | $116.18K 25.78% капіталізації | 613 RSTX | — |
| 2373 |  AgentLISALISA | $0.002082 | -0.58% | -1.71% | +8.43% | $450.19K | $66.79K 14.84% капіталізації | 216.23M LISA | — |
| 2374 |  RoobeeROOBEE | $0.0001094 | +0.64% | -0.77% | -7.09% | $448.75K | $38.89K 8.67% капіталізації | 4.1B ROOBEE | — |
| 2375 |  IDNGoldIDNG | $4.30 | -0.05% | -0.42% | -0.91% | $448.4K | $0.00 | 104,166 IDNG | — |
| 2376 |  JPMorgan Chase xStockJPMX | $332.18 | -0.00% | -1.77% | +1.89% | $444.62K | $38.7K 8.70% капіталізації | 1,338 JPMX | — |
| 2377 |  Nobody SausageNOBODYмемкоїн | $0.0004743 | +0.23% | +0.81% | -15.18% | $443.97K | $3.08K 0.69% капіталізації | 936.07M NOBODY | — |
| 2378 |  Smoking Chicken FishSCFмемкоїн | $0.0004425 | +0.26% | -0.98% | -8.66% | $442.51K | $51.54 0.01% капіталізації | 999.91M SCF | — |
| 2379 |  Ithaca ProtocolITHACA | $0.0006571 | -0.35% | -14.62% | +33.22% | $442.25K | $20.15K 4.56% капіталізації | 673M ITHACA | — |
| 2380 |  StrikeSTRIKE | $0.0776 | -1.13% | -14.64% | +56.52% | $441.35K | $0.00 | 5.69M STRIKE | — |
| 2381 |  SolaniumSLIM | $0.004397 | +0.78% | +0.75% | -8.51% | $439.74K | $72.65 0.02% капіталізації | 100M SLIM | — |
| 2382 |  xMoneyXMN | $0.0004391 | +0.23% | -0.44% | -4.78% | $439.38K | $84.31K 19.19% капіталізації | 1B XMN | — |
| 2383 |  Hive IntelligenceHINT | $0.0009541 | +0.05% | +0.55% | +2.37% | $439.25K | $155.58K 35.42% капіталізації | 460.38M HINT | — |
| 2384 |  TerminusTERMINUSмемкоїн | $0.004392 | -0.82% | -3.82% | -34.08% | $439.22K | $3.35K 0.76% капіталізації | 100M TERMINUS | — |
| 2385 |  MSquare GlobalMSQ | $0.0732 | -1.52% | -7.21% | -8.83% | $438.73K | $5.58K 1.27% капіталізації | 5.99M MSQ | — |
| 2386 |  Zoom (bStocks Tokenized Stock)ZMB | $97.94 | -0.06% | +0.21% | +4.46% | $437.93K | $178.6K 40.78% капіталізації | 4,471 ZMB | — |
| 2387 |  Venus DOTVDOT | $0.0263 | +1.03% | -2.33% | +3.26% | $438.1K | $0.00 | 16.65M VDOT | — |
| 2388 |  FIO ProtocolFIO | $0.0004714 | +2.26% | +6.40% | +5.85% | $436.41K | $2.53K 0.58% капіталізації | 925.77M FIO | — |
| 2389 |  Atomic Wallet CoinAWC | $0.0410 | -0.08% | +0.63% | -3.67% | $434.83K | $0.00 | 10.6M AWC | — |
| 2390 |  RioDeFiRFUEL | $0.001262 | -0.00% | +0.10% | +1.79% | $434.78K | $0.00 | 344.55M RFUEL | — |
| 2391 |  TernoaCAPS | $0.0003376 | -7.34% | -3.15% | -1.51% | $434.51K | $962.39 0.22% капіталізації | 1.29B CAPS | — |
| 2392 |  BitcoinZBTCZ | $0.00003440 | -0.23% | -0.72% | +0.68% | $433.64K | $0.00 | 12.6B BTCZ | — |
| 2393 |  Reality MetaverseRMV | $0.001733 | +0.26% | -4.79% | -1.54% | $433.09K | $3.83K 0.88% капіталізації | 249.89M RMV | — |
| 2394 |  Pepe 2.0PEPE2.0мемкоїн | $0.000000000922 | +0.45% | -1.70% | +0.90% | $432.24K | $1.53K 0.35% капіталізації | 469T PEPE2.0 | — |
| 2395 |  WARWARмемкоїн | $0.0004319 | -1.53% | +3.66% | +4.57% | $431.95K | $5.34K 1.24% капіталізації | 1B WAR | — |
| 2396 |  Port3 NetworkPORT3 | $0.0006221 | -0.00% | +0.33% | +1.55% | $431.05K | $180.89 0.04% капіталізації | 692.89M PORT3 | — |
| 2397 |  BeercoinBEERмемкоїн | $0.0000007822 | +0.01% | +0.38% | -1.05% | $430.02K | $287.35 0.07% капіталізації | 549.76B BEER | — |
| 2398 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.80 | -0.32% | -1.31% | +5.15% | $429.96K | $554.87K 129.05% капіталізації | 1,012 ISRGON | — |
| 2399 |  KIRA NetworkKEX | $0.002090 | +0.54% | -4.61% | -36.53% | $429.62K | $1.77K 0.41% капіталізації | 205.57M KEX | — |
| 2400 |  PINOPINOмемкоїн | $0.0004322 | -0.23% | -11.35% | -21.87% | $427.75K | $7.36K 1.72% капіталізації | 989.76M PINO | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.13 | +0.12% | -3.82% | -5.38% | $428.04K | $257.48K 60.15% капіталізації | 6,472 HPEB | — |
| 2402 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2403 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.39 | -0.35% | +4.78% | -19.43% | $427.39K | $0.00 | 15,055 WOLFON | — |
| 2404 |  TMXTMX | $0.8232 | 0.00% | +4.15% | -12.73% | $426.28K | $0.00 | 517,857 TMX | — |
| 2405 |  Real Smurf CatSMURFCATмемкоїн | $0.000004537 | 0.00% | -0.77% | -7.14% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2406 |  Creditlink TokenCDL | $0.002080 | -0.05% | -0.37% | -34.97% | $425.62K | $25.21K 5.92% капіталізації | 204.6M CDL | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $273.25 | -0.16% | +0.93% | -1.31% | $425.21K | $48.29K 11.36% капіталізації | 1,556 APPON | — |
| 2408 |  Amber xStockAMBRX | $1.98 | -0.50% | +5.32% | +7.61% | $424.88K | $238.48 0.06% капіталізації | 214,586 AMBRX | — |
| 2409 |  EDENAEDENA | $0.0562 | -0.87% | -0.86% | +1.00% | $424.55K | $392.57K 92.47% капіталізації | 7.55M EDENA | — |
| 2410 |  LevanaLVNмемкоїн | $0.0005265 | 0.00% | -2.98% | +8.29% | $422.8K | $0.00 | 803.02M LVN | — |
| 2411 |  Shiro NekoSHIROмемкоїн | $0.000000000562 | -0.14% | -14.89% | -35.16% | $419.33K | $79.19K 18.88% капіталізації | 746.28T SHIRO | — |
| 2412 |  Semantic Layer42 | $0.002831 | +0.72% | -9.46% | +25.94% | $419.42K | $15.27K 3.64% капіталізації | 148.17M 42 | — |
| 2413 |  Chihuahua ChainHUAHUAмемкоїн | $0.000004457 | +0.00% | -3.82% | +13.67% | $416.99K | $0.00 | 93.55B HUAHUA | — |
