Перегортаємо сторінку.
Відкриваємо наступний розділ…
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2015 |  Corning (Ondo Tokenized)GLWON | $137.15 | -0.60% | -7.76% | -16.59% | $902.43K | $318.44K 35.29% капіталізації | 6,580 GLWON | — |
| 2016 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2017 |  Rocket Lab rStockRRKLB | $55.17 | +1.02% | -14.25% | -23.31% | $899.12K | $247.52K 27.53% капіталізації | 16,296 RRKLB | — |
| 2018 |  ASML xStockASMLX | $1,627 | -0.94% | -4.86% | -9.94% | $896.31K | $277.15K 30.92% капіталізації | 551 ASMLX | — |
| 2019 |  PlayZapPZP | $0.007300 | +2.59% | -13.94% | +392.38% | $896.41K | $656.58K 73.25% капіталізації | 122.8M PZP | — |
| 2020 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.53 | -0.46% | -14.78% | -16.87% | $895.87K | $458.58K 51.19% капіталізації | 353,696 CYPHB | — |
| 2021 |  XTPXTP | $0.0007267 | +1.26% | +4.75% | -4.84% | $895.22K | $430.36 0.05% капіталізації | 1.23B XTP | — |
| 2022 |  Oracle rStockRORCL | $128.50 | -0.20% | -10.35% | -10.55% | $892.19K | $73.64K 8.25% капіталізації | 6,943 RORCL | — |
| 2023 |  4EVERLAND4EVER | $0.0002601 | +0.28% | -2.00% | -1.95% | $889.36K | $6.87K 0.77% капіталізації | 3.42B 4EVER | — |
| 2024 |  CratD2CCRAT | $0.0212 | +0.30% | -2.15% | -44.44% | $888.77K | $144.1K 16.21% капіталізації | 42M CRAT | — |
| 2025 |  RSS3RSS3 | $0.0009418 | +24.13% | +37.79% | -71.83% | $875.51K | $471.15K 53.81% капіталізації | 929.62M RSS3 | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.85 | -0.51% | -3.27% | +2.87% | $880.66K | $1.55M 175.63% капіталізації | 5,154 SHOPON | — |
| 2027 |  Zypher NetworkPOP | $0.0003685 | -1.91% | -23.40% | -62.01% | $879.83K | $7.36M 836.78% капіталізації | 2.39B POP | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $310.10 | +0.12% | -0.87% | +0.92% | $878.92K | $403.45K 45.90% капіталізації | 2,834 AXPON | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.19 | -0.26% | -9.06% | -19.47% | $876.24K | $1.12M 128.12% капіталізації | 141,653 FLNCB | — |
| 2031 |  VerasityVRA | $0.000009368 | -1.23% | -7.31% | -31.02% | $872.8K | $243.14K 27.86% капіталізації | 93.17B VRA | — |
| 2032 |  Venus BCHVBCH | $5.64 | -0.02% | -2.90% | -10.49% | $870.54K | $0.00 | 154,392 VBCH | — |
| 2033 |  Shark CatSCмемкоїн | $0.0008789 | +0.16% | -2.37% | -18.70% | $870.01K | $483.25 0.06% капіталізації | 989.9M SC | — |
| 2034 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.83 | +0.13% | -6.34% | -5.53% | $869.08K | $83.73K 9.63% капіталізації | 4,728 DASHON | — |
| 2035 |  Qualcomm xStockQCOMX | $169.82 | -0.37% | -4.05% | -4.43% | $868.41K | $125.93K 14.50% капіталізації | 5,114 QCOMX | — |
| 2037 |  MisteryMERYмемкоїн | $0.000002114 | -1.57% | -2.66% | -19.09% | $867.44K | $5.17K 0.60% капіталізації | 410.28B MERY | — |
| 2038 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.06% | -0.20% | -9.11% | $862.11K | $2.35K 0.27% капіталізації | 79M BCOIN | — |
| 2039 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.28 | +0.16% | +1.67% | +3.39% | $860.86K | $1.91M 222.40% капіталізації | 3,583 ADBEON | — |
| 2040 |  ArtradeATR | $0.0006810 | -0.30% | -2.86% | -10.82% | $858.11K | $82.76K 9.64% капіталізації | 1.26B ATR | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $233.12 | -0.42% | -11.96% | -20.11% | $854.49K | $1.45M 169.96% капіталізації | 3,665 BEON | — |
| 2042 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2043 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.50 | -0.04% | -1.67% | -1.08% | $853.63K | $970.22K 113.66% капіталізації | 975 GSB | — |
| 2044 |  IBM (bStocks Tokenized Stock)IBMB | $226.11 | +0.06% | -1.55% | +3.01% | $853.54K | $961.58K 112.66% капіталізації | 3,775 IBMB | — |
| 2045 |  Infrared FinanceIR | $0.004155 | -0.55% | -10.16% | -6.31% | $851.78K | $207.91K 24.41% капіталізації | 205M IR | — |
| 2046 |  TowerTOWER | $0.0001396 | +0.39% | -2.86% | -6.12% | $848.78K | $156.57K 18.45% капіталізації | 6.08B TOWER | — |
| 2047 |  WHYWHYмемкоїн | $0.000000002021 | -0.00% | -1.87% | -6.31% | $848.93K | $79.94 0.01% капіталізації | 420T WHY | — |
| 2048 |  World is FlatWIFмемкоїн | $0.0008502 | +0.13% | -11.92% | +23.56% | $850.17K | $126.87K 14.92% капіталізації | 1B WIF | — |
| 2049 |  ShoggothSHOGGOTHмемкоїн | $0.0008476 | +1.09% | -8.82% | -23.62% | $847.6K | $8.73K 1.03% капіталізації | 1B SHOGGOTH | — |
| 2050 |  AGENDA 47A47мемкоїн | $0.0008470 | -2.12% | -20.71% | -48.97% | $846.95K | $63.28K 7.47% капіталізації | 999.99M A47 | — |
| 2051 |  Exactly ProtocolEXA | $0.1540 | -0.09% | -1.25% | -4.12% | $843.55K | $1.35K 0.16% капіталізації | 5.48M EXA | — |
| 2052 |  错版马哭哭马мемкоїн | $0.0008424 | +0.56% | +0.65% | +3.13% | $842.4K | $83.45K 9.91% капіталізації | 1B 哭哭马 | — |
| 2053 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.00% | +0.02% | +0.51% | $841.46K | $2.56K 0.30% капіталізації | 17,333 BRTRON | — |
| 2054 |  YooShiYOOSHIмемкоїн | $0.000000002317 | 0.00% | -1.31% | -6.85% | $841.36K | $0.00 | 363.19T YOOSHI | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $873.10 | -0.88% | -12.19% | -21.67% | $839.3K | $1.13M 134.20% капіталізації | 961 LITEON | — |
| 2056 |  NestreeEGG | $0.0002800 | -1.94% | -6.98% | -20.03% | $838.64K | $36.18K 4.31% капіталізації | 2.99B EGG | — |
| 2057 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.64 | -1.57% | -18.22% | -34.80% | $834.76K | $2.1M 250.99% капіталізації | 7,977 SOXLON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.84 | -0.34% | -3.48% | -1.15% | $832.55K | $526.25K 63.21% капіталізації | 7,511 FUTUON | — |
| 2059 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2060 |  ObolOBOL | $0.002515 | -1.03% | -10.42% | +2.37% | $825.86K | $129.84K 15.72% капіталізації | 328.35M OBOL | — |
| 2061 |  heheHEHEмемкоїн | $0.0009815 | -0.48% | -1.93% | -1.39% | $825.01K | $1.2K 0.15% капіталізації | 840.61M HEHE | — |
| 2062 |  DFDV xStockDFDVX | $3.94 | -0.22% | -7.56% | -17.73% | $823.44K | $107.67K 13.08% капіталізації | 208,855 DFDVX | — |
| 2063 |  Moon TropicaCAH | $0.2743 | 0.00% | -3.00% | -28.05% | $820.98K | $0.00 | 2.99M CAH | — |
| 2064 |  8-Bit CoinCOINмемкоїн | $0.00002736 | +0.01% | -0.00% | +0.03% | $820.91K | $39.16K 4.77% капіталізації | 30B COIN | — |
| 2065 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.00% | -8.37% | -18.58% | $817.21K | $76.78K 9.40% капіталізації | 41,543 AIPON | — |
| 2066 |  375aiEAT | $0.003831 | -0.76% | -2.30% | +3.63% | $816.53K | $1.54K 0.19% капіталізації | 213.15M EAT | — |
| 2067 |  NanoByteNBT | $0.0008645 | -0.08% | +5.73% | -2.81% | $816.23K | $323.65 0.04% капіталізації | 944.18M NBT | — |
| 2068 |  401jK401JKмемкоїн | $0.0008112 | +0.31% | -10.51% | -26.46% | $811.2K | $28.12K 3.47% капіталізації | 1B 401JK | — |
| 2069 |  NodeOpsNODE | $0.005207 | +0.02% | -0.52% | +1.12% | $809.31K | $197.95K 24.46% капіталізації | 155.42M NODE | — |
| 2070 |  inSure DeFiSURE | $0.00003019 | -10.10% | -8.05% | -57.07% | $808.79K | $0.00 | 26.79B SURE | — |
| 2071 |  RizzmasRIZZMASмемкоїн | $0.000001623 | -0.01% | -4.01% | -7.50% | $807.36K | $10.24K 1.27% капіталізації | 497.32B RIZZMAS | — |
| 2072 |  SMARDEX USDNUSDNстабільний | $0.9989 | -0.00% | -0.01% | -0.19% | $804.88K | $356.2K 44.25% капіталізації | 805,743 USDN | — |
| 2073 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.05 | -0.00% | -0.04% | +2.25% | $804.11K | $1.12M 139.78% капіталізації | 14,347 PYPLB | — |
| 2074 |  Radiant CapitalRDNT | $0.0005585 | +0.67% | -6.99% | -48.22% | $802.65K | $536.68K 66.86% капіталізації | 1.44B RDNT | — |
| 2075 |  LibraLIBRAмемкоїн | $0.002673 | 0.00% | -2.28% | -14.64% | $801.8K | $0.00 | 299.98M LIBRA | — |
| 2076 |  catwifhat$CWIFмемкоїн | $0.00000002756 | +0.06% | +4.31% | -8.70% | $800.63K | $152.33 0.02% капіталізації | 29.05T $CWIF | — |
| 2077 |  BananoBANмемкоїн | $0.0004933 | 0.00% | -4.08% | -6.03% | $800.47K | $0.00 | 1.62B BAN | — |
| 2078 |  AreumAREAL1 | $0.006791 | -5.56% | -10.08% | -14.09% | $800.45K | $9.19K 1.15% капіталізації | 117.86M AREA | — |
| 2079 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOмемкоїн | $0.00004550 | -0.00% | +1.73% | +3.62% | $796.46K | $6.45K 0.81% капіталізації | 17.5B LOBO | — |
| 2080 |  SwashSWASH | $0.0007983 | +0.01% | -0.78% | +6.20% | $794.31K | $4.84K 0.61% капіталізації | 994.96M SWASH | — |
| 2081 |  TCOM GlobalTCOM | $0.008630 | -0.06% | +3.85% | +12.08% | $793.98K | $678.84K 85.50% капіталізації | 92M TCOM | — |
| 2082 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2083 |  Shina InuSHIмемкоїн | $0.00000006467 | 0.00% | -4.72% | -10.64% | $789.99K | $0.00 | 12.22T SHI | — |
| 2084 |  Turbos FinanceTURBOS | $0.0001193 | -0.56% | -2.88% | -12.15% | $789.97K | $18.21K 2.31% капіталізації | 6.62B TURBOS | — |
| 2085 |  人生K线人生K线мемкоїн | $0.0007899 | -0.03% | -5.20% | -9.58% | $789.87K | $331.69K 41.99% капіталізації | 1B 人生K线 | — |
| 2086 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $787.53K | $11.46K 1.46% капіталізації | 2,850 APPX | — |
| 2087 |  TPTUTPTU | $0.0523 | -0.08% | +1.50% | +0.20% | $785.01K | $43.5K 5.54% капіталізації | 15M TPTU | — |
| 2088 |  AutomataATA | $0.0008064 | +0.01% | -0.77% | +12.95% | $783.27K | $61.91K 7.90% капіталізації | 971.28M ATA | — |
| 2089 |  OPEN GPUOGPU | $0.0398 | +0.29% | -6.75% | -2.54% | $781.31K | $52.38K 6.70% капіталізації | 19.64M OGPU | — |
| 2090 |  Vita InuVINUмемкоїн | $0.000000000874 | -0.87% | -2.04% | -12.37% | $781.16K | $205.38K 26.29% капіталізації | 894.23T VINU | — |
| 2091 |  Tea ProtocolTEA | $0.00004079 | +0.17% | +0.56% | -49.85% | $779.16K | $1.01M 130.13% капіталізації | 19.1B TEA | — |
| 2092 |  Base ProtocolBASE | $1.61 | -0.02% | -3.14% | +5.96% | $774.59K | $556.31 0.07% капіталізації | 480,680 BASE | — |
| 2093 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.45 | -0.03% | -11.48% | -11.46% | $773.75K | $883.26 0.11% капіталізації | 6,071 ORCL | — |
| 2094 |  Meta Platforms rStockRMETA | $728.70 | -0.09% | -4.49% | +0.82% | $772.11K | $170.82K 22.12% капіталізації | 1,060 RMETA | — |
| 2095 |  EnigmaENX | $0.008670 | 0.00% | -15.33% | -18.07% | $772.05K | $0.00 | 89.05M ENX | — |
| 2096 |  Echelon (EchelonMarket)ELON | $0.0570 | +0.71% | +1.43% | -1.81% | $769.69K | $2.87K 0.37% капіталізації | 13.5M ELON | — |
| 2097 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -4.84% | -29.51% | $766.57K | $0.00 | 1B BUNKER | — |
| 2098 |  MochiMOCHIмемкоїн | $0.0000008161 | -0.08% | -4.19% | -7.38% | $765.2K | $57.36K 7.50% капіталізації | 937.63B MOCHI | — |
| 2099 |  PePeonTronPEPEONTRONмемкоїн | $0.0007649 | +0.12% | +3.23% | +6.63% | $764.91K | $4.18K 0.55% капіталізації | 1B PEPEONTRON | — |
| 2100 |  Persistence OneXPRT | $0.003575 | -5.20% | -36.51% | +27.83% | $762.84K | $16.28K 2.13% капіталізації | 213.37M XPRT | — |
| 2101 |  HachikoHACHIмемкоїн | $0.000000000782 | -2.87% | -7.82% | -14.94% | $762.93K | $21.03K 2.76% капіталізації | 975.82T HACHI | — |
| 2102 |  Italian National Football Team Fan TokenITA | $0.0556 | +0.00% | -1.82% | -22.29% | $761.25K | $28.03K 3.68% капіталізації | 13.7M ITA | — |
| 2103 |  Storm TradeSTORM | $0.002944 | -0.03% | -3.19% | -20.38% | $760.29K | $239.38K 31.49% капіталізації | 258.23M STORM | — |
| 2104 |  noiceNOICEмемкоїн | $0.000008684 | -0.00% | -8.23% | -21.69% | $760.37K | $36.35K 4.78% капіталізації | 87.56B NOICE | — |
| 2105 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,837 | -0.42% | -1.86% | -1.69% | $758.35K | $2.76K 0.36% капіталізації | 413 MELION | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.57 | -1.15% | -8.81% | -18.25% | $752.24K | $997.91K 132.66% капіталізації | 4,996 EWYON | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.84 | -2.18% | -3.85% | -5.60% | $752.03K | $8.6K 1.14% капіталізації | 155,223 YLD8ON | — |
| 2109 |  AgrippaAGRIPPAмемкоїн | $0.000007475 | -12.31% | +16.19% | -10.64% | $747.54K | $845.52K 113.11% капіталізації | 100B AGRIPPA | — |
| 2110 |  BlocksquareBST | $0.0122 | -0.22% | -4.13% | +6.68% | $748.73K | $37.35K 4.99% капіталізації | 61.47M BST | — |
| 2111 |  FlixxoFLIXX | $0.006910 | -22.03% | +0.03% | +0.24% | $582.64K | $0.00 0.00% капіталізації | 84.32M FLIXX | — |
| 2112 |  zKMLZKML | $0.007744 | 0.00% | -5.99% | -12.72% | $747.27K | $0.00 | 96.5M ZKML | — |
| 2113 |  Palantir (Coinbase Tokenized Stock)PLTRC | $197.65 | -0.34% | -4.82% | +2.08% | $744.13K | $4.13M 555.43% капіталізації | 3,765 PLTRC | — |
| 2114 |  Costco Tokenized Stock (Robinhood)COST | $984.74 | +0.21% | +2.87% | +4.54% | $744.55K | $197.65K 26.55% капіталізації | 756 COST | — |
| 2115 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.63 | -0.05% | -5.29% | -3.35% | $742.15K | $687.48K 92.63% капіталізації | 5,027 RDDTON | — |
| 2116 |  ToyowTTN | $0.0307 | -0.07% | -0.26% | -12.42% | $741.21K | $39.36K 5.31% капіталізації | 24.13M TTN | — |
| 2117 |  Dell Technologies (Ondo Tokenized)DELLON | $500.13 | -0.95% | -12.99% | -14.07% | $740.54K | $281.28K 37.98% капіталізації | 1,481 DELLON | — |
