Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
Tokenized Stocks
Активів із тегом Tokenized Stocks: 532. Капіталізація сектора $2.44B -0.42% · обсяг за 24 год $780.75M.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $386.13 | -0.21% | +1.79% | +0.15% | $1.22M | $867.21K 70.97% капіталізації | 3,164 UNHON | — |
| 1892 |  Microsoft rStockRMSFT | $540.03 | +0.25% | +0.93% | +2.32% | $1.22M | $4.8K 0.39% капіталізації | 2,258 RMSFT | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $592.35 | +0.31% | -3.45% | -6.25% | $1.2M | $606.44K 50.49% капіталізації | 2,028 RAMD | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $220.84 | -0.08% | +2.92% | +10.35% | $1.19M | $1.12M 94.22% капіталізації | 5,392 ACNON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | -0.05% | +0.00% | +0.39% | $1.19M | $152.44K 12.84% капіталізації | 14,495 HYGON | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.54 | -0.05% | +1.18% | +3.31% | $1.18M | $523.63K 44.37% капіталізації | 20,877 PYPLON | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $188.84 | -0.04% | -0.63% | -1.69% | $1.16M | $897.82K 77.29% капіталізації | 6,152 BAON | — |
| 1915 |  RoboStrategy (Backpack Securities)BOT | $25.99 | +1.76% | -7.15% | -19.06% | $1.16M | $168.45K 14.47% капіталізації | 44,811 BOT | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% капіталізації | 7,271 VTX | — |
| 1918 |  SK Hynix (Ondo Tokenized)SKHYON | $162.36 | +0.28% | -5.28% | -16.32% | $1.15M | $1.6M 139.22% капіталізації | 7,101 SKHYON | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $573.04 | -0.13% | -1.71% | +3.90% | $1.15M | $1.35M 116.77% капіталізації | 2,012 DELLB | — |
| 1922 |  IREN xStockIRENX | $35.06 | +0.86% | -2.41% | -13.38% | $1.15M | $667.92K 58.05% капіталізації | 32,815 IRENX | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.33 | +0.08% | -1.16% | -2.72% | $1.13M | $1.23M 108.70% капіталізації | 13,410 BIDUON | — |
| 1935 |  Disney (Ondo Tokenized Stock)DISON | $109.88 | +0.22% | +0.07% | +4.55% | $1.11M | $293.28K 26.54% капіталізації | 10,059 DISON | — |
| 1937 |  Coca-Cola xStockKOX | $91.85 | +0.67% | +2.59% | +3.80% | $1.1M | $113.91K 10.39% капіталізації | 11,940 KOX | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.17 | +0.33% | +1.01% | +4.34% | $1.09M | $944.63K 86.84% капіталізації | 30,074 NKEON | — |
| 1944 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.36 | -0.18% | +2.91% | +4.07% | $1.08M | $915.83K 84.61% капіталізації | 32,446 SQQQB | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.36 | -0.17% | -0.64% | -0.33% | $1.08M | $379.24K 35.07% капіталізації | 4,555 ADBEB | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% капіталізації | 1,673 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,187 | +0.33% | +1.32% | +2.22% | $1.06M | $130.14K 12.22% капіталізації | 897 LLYX | — |
| 1959 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.85 | -0.11% | -6.66% | -12.83% | $1.06M | $1.32M 124.96% капіталізації | 89,167 USARB | — |
| 1961 |  International Business Machines xStockIBMX | $226.55 | +0.07% | +0.01% | +2.64% | $1.05M | $24.88K 2.37% капіталізації | 4,632 IBMX | — |
| 1964 |  Western Digital xStockWDCX | $387.96 | +0.32% | -2.76% | -11.70% | $1.05M | $116.31K 11.12% капіталізації | 2,697 WDCX | — |
| 1974 |  Salesforce (Ondo Tokenized Stock)CRMON | $234.41 | +0.22% | +1.60% | +1.48% | $1.03M | $1.79M 174.82% капіталізації | 4,373 CRMON | — |
| 1980 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.08 | +0.04% | -4.72% | -6.81% | $1.01M | $885.4K 87.41% капіталізації | 143,046 FLNCB | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.47 | -0.17% | -0.09% | +2.79% | $1.01M | $1.85M 182.64% капіталізації | 14,163 UBERON | — |
| 1988 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.12 | +0.06% | -1.76% | -5.20% | $995.85K | $372.48K 37.40% капіталізації | 4,385 WNVDAX | — |
| 1991 |  Chevron xStockCVXX | $215.10 | +1.22% | -2.59% | +2.29% | $990.17K | $2.11K 0.21% капіталізації | 4,603 CVXX | — |
| 2000 |  Oracle rStockRORCL | $137.18 | +0.16% | -3.16% | -4.23% | $973.16K | $116.89K 12.01% капіталізації | 7,094 RORCL | — |
| 2004 |  ASML (bStocks Tokenized Stock)ASMLB | $1,757 | -0.23% | -2.09% | -5.75% | $965.02K | $897.85K 93.04% капіталізації | 549 ASMLB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.09% | +0.90% | +5.42% | $951.89K | $1.99K 0.21% капіталізації | 2,195 SPGION | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $755.48 | -0.18% | -3.62% | -14.71% | $948.1K | $805.32K 84.94% капіталізації | 1,255 STXB | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.80 | +0.14% | +0.21% | +2.77% | $947.63K | $915.67K 96.63% капіталізації | 4,197 IBMB | — |
| 2013 |  AXT Inc rStockRAXTI | $62.34 | -0.02% | -8.11% | -27.82% | $947.52K | $964.39K 101.78% капіталізації | 15,199 RAXTI | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.32 | +0.57% | -4.29% | -2.10% | $936.66K | $511.96K 54.66% капіталізації | 30,889 CMGON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $180.47 | +1.48% | +6.01% | +12.72% | $930.15K | $1.89M 203.51% капіталізації | 5,154 SHOPON | — |
| 2027 |  Amazon rStockRAMZN | $259.20 | -0.16% | -1.29% | +2.45% | $925.08K | $119.71K 12.94% капіталізації | 3,569 RAMZN | — |
| 2028 |  Securitize Tokenized bStocksSECZB | $11.71 | +0.43% | -14.20% | -5.11% | $922K | $1.09M 117.84% капіталізації | 78,703 SECZB | — |
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.69 | +0.02% | -0.02% | +1.22% | $920.18K | $107.49K 11.68% капіталізації | 4,726 DASHON | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.46 | +0.06% | -2.51% | -4.37% | $918.04K | $4.13M 450.08% капіталізації | 11,553 RTQQQ | — |
| 2040 |  Qualcomm xStockQCOMX | $174.02 | +0.18% | -1.46% | -3.60% | $893.04K | $25.7K 2.88% капіталізації | 5,132 QCOMX | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.87% | -3.77% | -7.01% | $892.49K | $449.77K 50.40% капіталізації | 306,554 CYPHB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $313.10 | -0.00% | +0.81% | +2.41% | $887.68K | $363.78K 40.98% капіталізації | 2,835 AXPON | — |
| 2048 |  DFDV xStockDFDVX | $4.33 | +0.73% | -10.05% | -21.17% | $886.41K | $105.95K 11.95% капіталізації | 204,826 DFDVX | — |
| 2049 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.14 | -0.13% | -6.49% | -3.40% | $886.2K | $1.87M 210.90% капіталізації | 24,521 MVLLB | — |
| 2055 |  ASML xStockASMLX | $1,762 | +0.15% | -1.86% | -5.53% | $877.6K | $51.13K 5.83% капіталізації | 498 ASMLX | — |
| 2057 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.46 | +0.13% | -1.10% | -0.52% | $873.2K | $793.68K 90.89% капіталізації | 984 GSB | — |
| 2063 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +1.52% | -0.04% | -13.17% | $864.28K | $127.69K 14.77% капіталізації | 731,462 GPROB | — |
| 2073 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.55 | -0.26% | -2.28% | -0.26% | $852.14K | $1.79M 210.56% капіталізації | 3,587 ADBEON | — |
| 2076 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.42 | +0.03% | -1.57% | +0.81% | $844.95K | $484.65K 57.36% капіталізації | 7,450 FUTUON | — |
| 2077 |  Meta Platforms rStockRMETA | $743.31 | -0.31% | +3.12% | +0.11% | $844.14K | $116.59K 13.81% капіталізації | 1,136 RMETA | — |
| 2081 |  AST SpaceMobile xStockASTSX | $51.64 | -1.25% | +0.58% | -10.69% | $836.43K | $86.25K 10.31% капіталізації | 16,198 ASTSX | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $201.37 | -0.23% | -7.39% | -4.61% | $801.2K | $1.25M 156.29% капіталізації | 3,979 CRDOB | — |
| 2109 |  GE Vernova Inc. xStockGEVX | $998.68 | +0.16% | -0.71% | +1.09% | $800.92K | $59.5K 7.43% капіталізації | 802 GEVX | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -2.99% | $795.96K | $302.91 0.04% капіталізації | 2,847 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.94 | +0.56% | -4.07% | -7.27% | $794.86K | $0.00 | 19,901 SMCIX | — |
| 2114 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.77 | -0.23% | -1.77% | +2.97% | $792.75K | $319.96K 40.36% капіталізації | 25,760 HIMSB | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,907 | -0.44% | +0.45% | +2.25% | $787.95K | $50.30 0.01% капіталізації | 413 MELION | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.80 | +0.99% | -0.40% | +6.23% | $778.08K | $505.38K 64.95% капіталізації | 4,900 RDDTON | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.70 | +0.73% | -4.00% | -11.84% | $765.3K | $1.86M 243.48% капіталізації | 19,277 QNTB | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.96 | -0.17% | +0.84% | +3.24% | $754.88K | $861.52K 114.13% капіталізації | 13,490 PYPLB | — |
| 2135 |  Palantir rStockRPLTR | $208.43 | +0.93% | -0.60% | +9.92% | $748.2K | $140.69K 18.80% капіталізації | 3,590 RPLTR | — |
| 2139 |  Cisco xStockCSCOX | $116.54 | -0.11% | -0.75% | +2.75% | $745.45K | $45.78K 6.14% капіталізації | 6,397 CSCOX | — |
| 2143 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.20 | +0.14% | +0.22% | +4.74% | $737.95K | $49.08 0.01% капіталізації | 6,139 APOON | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $428.51 | -0.34% | -0.31% | -1.97% | $736.96K | $344.17K 46.70% капіталізації | 1,720 ETNON | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $333.92 | -0.07% | -0.14% | +1.53% | $729.26K | $28.8K 3.95% капіталізації | 2,184 JPMB | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | -1.41% | +0.79% | +5.93% | $712.33K | $380.63K 53.43% капіталізації | 238,250 AMCB | — |
| 2163 |  Western Digital rStockRWDC | $388.36 | +0.47% | -2.37% | -11.44% | $698.84K | $47.25K 6.76% капіталізації | 1,799 RWDC | — |
| 2168 |  NEBIUS rStockRNBIS | $209.20 | +0.80% | -6.21% | -10.66% | $689.85K | $281.37K 40.79% капіталізації | 3,298 RNBIS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $309.82 | -0.44% | +2.08% | +8.12% | $685.51K | $554.71K 80.92% капіталізації | 2,213 INTUON | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% капіталізації | 10,087 UBERX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.99 | +0.62% | -5.99% | -10.27% | $679.45K | $1.45M 213.58% капіталізації | 2,097 ALABB | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.42 | +0.03% | +0.02% | +0.02% | $669.9K | $353.31K 52.74% капіталізації | 1,189 TSPACEX | — |
| 2190 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.50 | -0.07% | -3.64% | -5.82% | $658.86K | $378.1K 57.39% капіталізації | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.50 | +0.32% | +4.03% | +5.74% | $650.46K | $2.59K 0.40% капіталізації | 3,749 XOMX | — |
| 2198 |  GE Vernova (Ondo Tokenized)GEVON | $999.29 | +0.08% | -0.36% | +0.93% | $642.96K | $380.58K 59.19% капіталізації | 643 GEVON | — |
| 2201 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $378.39 | -0.25% | -1.19% | -0.45% | $642.24K | $327.16K 50.94% капіталізації | 1,697 WTSLAX | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.89 | +0.15% | -1.32% | -5.55% | $640.06K | $25.15K 3.93% капіталізації | 2,668 VRTX | — |
| 2204 |  Nokia rStockRNOK | $9.90 | -0.30% | -4.65% | -3.23% | $636.06K | $6.89K 1.08% капіталізації | 64,264 RNOK | — |
| 2207 |  Russell 2000 xStockIWMX | $277.85 | -0.30% | -2.19% | -1.77% | $633.29K | $7.15K 1.13% капіталізації | 2,279 IWMX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $117.49 | -0.11% | -0.62% | +0.54% | $607.87K | $122.83 0.02% капіталізації | 5,174 NEMON | — |
| 2228 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.83 | +1.03% | -0.73% | +6.16% | $609.82K | $238.24K 39.07% капіталізації | 3,840 RDDTB | — |
| 2230 |  CrowdStrike Tokenized bStocksCRWDB | $263.48 | +0.13% | -4.75% | -3.23% | $606.88K | $922.96K 152.08% капіталізації | 2,303 CRWDB | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.87 | -0.05% | -6.31% | -25.22% | $593.65K | $409.57K 68.99% капіталізації | 16,548 SHAZB | — |
| 2242 |  Qualcomm rStockRQCOM | $173.66 | +0.06% | -1.29% | -3.78% | $588.1K | $51.09K 8.69% капіталізації | 3,386 RQCOM | — |
| 2248 |  Johnson & Johnson xStockJNJX | $263.03 | +0.13% | -0.29% | +3.78% | $582.72K | $21.27K 3.65% капіталізації | 2,215 JNJX | — |
| 2252 |  UnitedHealth xStockUNHX | $382.10 | +0.18% | +0.15% | -0.15% | $577.76K | $90.13K 15.60% капіталізації | 1,512 UNHX | — |
| 2253 |  iShares MSCI South Korea ETF rStockREWY | $170.29 | +0.17% | -3.78% | -11.12% | $577.05K | $110.49K 19.15% капіталізації | 3,389 REWY | — |
| 2256 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.21 | -0.37% | -4.02% | -11.10% | $575.5K | $225.18K 39.13% капіталізації | 79,820 FWDIB | — |
| 2259 |  Applied Materials, Inc. xStockAMATX | $497.15 | -0.19% | -2.39% | -8.07% | $570.84K | $12.42K 2.18% капіталізації | 1,148 AMATX | — |
| 2262 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.84 | -0.76% | +0.20% | +9.72% | $569.05K | $963.21K 169.27% капіталізації | 1,080 SPOTON | — |
| 2267 |  Applied Materials (Ondo Tokenized Stock)AMATON | $499.93 | +0.27% | -2.02% | -7.77% | $564.81K | $1.65M 292.55% капіталізації | 1,130 AMATON | — |
| 2273 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.32 | +0.19% | +1.46% | +1.29% | $552.16K | $204.57K 37.05% капіталізації | 2,377 CRMB | — |
| 2281 |  Applied Optoelectronics rStockRAAOI | $100.55 | +0.44% | -10.09% | -16.45% | $541.61K | $408.68K 75.46% капіталізації | 5,386 RAAOI | — |
| 2285 |  TON xStockTONXX | $3.09 | +1.61% | -4.77% | -13.82% | $539.04K | $637.32 0.12% капіталізації | 174,220 TONXX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $65.94 | -0.00% | +0.85% | +4.14% | $528.85K | $3.12K 0.59% капіталізації | 8,020 XLEX | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.69% | $528.47K | $8.45 0.00% капіталізації | 2,368 CRMX | — |
| 2294 |  Adobe xStockADBEX | $237.58 | -0.17% | -0.22% | -0.21% | $525.66K | $122.71K 23.34% капіталізації | 2,213 ADBEX | — |
| 2313 |  Ondas xStockONDSX | $6.66 | -1.77% | -2.44% | -10.12% | $512.41K | $60.06K 11.72% капіталізації | 76,987 ONDSX | — |
| 2314 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% капіталізації | 4,831 TBLLX | — |