Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
Tokenized Stocks
Активів із тегом Tokenized Stocks: 532. Капіталізація сектора $2.44B -0.42% · обсяг за 24 год $780.75M.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4990 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.90 | -0.48% | +0.19% | -5.04% | $0.00 | $528.65 | 0 WSMCIX | — |
| 4981 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.65 | +0.25% | -0.66% | +4.26% | $0.00 | $522.56 | 0 FLWS | — |
| 4966 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.22 | -1.32% | +0.24% | -0.88% | $0.00 | $842.63 | 0 WSLVX | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4865 |  Wrapped Visa Tokenized Stock (xStock)WVX | $387.77 | -0.08% | +0.57% | +4.50% | $0.00 | $1.71K | 0 WVX | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4723 |  Microsoft Corporation (Derivatives)MSFT | $537.33 | +0.08% | +0.48% | +4.29% | $0.00 | $5.48K | 0 MSFT | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4677 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,020 | +0.15% | -1.38% | -5.62% | $0.00 | $8.35K | 0 WMUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4646 |  Snap Tokenized Stock (Robinhood)SNAP | $6.29 | +0.03% | +1.60% | +12.22% | $0.00 | $10.62K | 0 SNAP | — |
| 4639 |  Figma Tokenized Stock (Robinhood)FIG | $22.47 | +0.49% | +0.71% | +5.66% | $0.00 | $10.49K | 0 FIG | — |
| 4626 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.28 | +0.13% | -0.23% | +1.34% | $0.00 | $11.96K | 0 WTCENTX | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4580 |  IBM Tokenized Stock (Robinhood)IBM | $227.68 | -0.22% | +0.91% | +2.38% | $0.00 | $16.03K | 0 IBM | — |
| 4567 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $585.02 | +0.17% | +0.07% | +3.19% | $0.00 | $17.53K | 0 WDELLX | — |
| 4552 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.19 | -0.42% | -0.60% | +2.66% | $0.00 | $18.9K | 0 BABA | — |
| 4551 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.11 | +0.16% | +0.70% | +2.54% | $0.00 | $18.92K | 0 WMEITX | — |
| 4536 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,566 | +0.48% | -1.56% | -9.44% | $0.00 | $21.09K | 0 WSNDKX | — |
| 4488 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.68 | +0.49% | +1.84% | -12.02% | $0.00 | $26.52K | 0 GLXY | — |
| 4468 |  Meta Platforms Inc (Derivatives)META | $724.59 | +0.22% | +0.80% | -0.26% | $0.00 | $29.59K | 0 META | — |
| 4461 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $168.18 | +0.33% | -1.42% | -13.76% | $0.00 | $31.61K | 0 WSKHYX | — |
| 4379 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.10 | -0.35% | +0.53% | -9.57% | $0.00 | $52.87K | 0 DJT | — |
| 4373 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.12 | +0.16% | -5.05% | +1.04% | $0.00 | $53.75K | 0 WXIAOX | — |
| 4352 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.99 | +0.41% | +3.25% | -7.19% | $0.00 | $62.47K | 0 WBMNRX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4337 |  Advanced Drainage Systems xStockWMSX | $190.30 | -0.03% | -2.47% | -1.37% | $0.00 | $73.37K | 0 WMSX | — |
| 4336 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.50 | -0.15% | -0.42% | -0.18% | $0.00 | $73.59K | 0 WICEX | — |
| 4325 |  Robinhood Markets (Derivatives)HOOD | $110.82 | +0.30% | +1.32% | -3.29% | $0.00 | $86.94K | 0 HOOD | — |
| 4322 |  Moderna Tokenized Stock (Robinhood)MRNA | $227.79 | +0.81% | +2.37% | +19.91% | $0.00 | $85.84K | 0 MRNA | — |
| 4308 |  Arm Holdings PLC - ADR (Derivatives)ARM | $266.78 | +0.33% | +0.04% | -13.77% | $0.00 | $95.33K | 0 ARM | — |
| 4298 |  AMC Entertainment (Backpack Securities)AMC | $3.00 | -0.51% | -2.01% | +8.98% | $0.00 | $100.26K | 0 AMC | — |
| 4272 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $228.82 | 0.00% | +1.28% | +20.08% | $0.00 | $124.09K | 0 WMRNAX | — |
| 4263 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $460.21 | -0.37% | +1.05% | -4.32% | $0.00 | $134.18K | 0 WTSMX | — |
| 4255 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.08 | +0.28% | -0.94% | -0.89% | $0.00 | $147.5K | 0 WPOPMTX | — |
| 4248 |  SanDisk Corporation (Derivatives)SNDK | $1,565 | +0.28% | -1.48% | -9.52% | $0.00 | $157.3K | 0 SNDK | — |
| 4200 |  NVIDIA (Derivatives)NVDA | $230.01 | +0.10% | -0.27% | -2.30% | $0.00 | $250.87K | 0 NVDA | — |
| 4196 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.35 | +0.02% | +0.56% | +2.58% | $0.00 | $255.59K | 0 WSPCXX | — |
| 4195 |  Marvell Technology (Derivatives)MRVL | $274.26 | +0.45% | -0.51% | -0.70% | $0.00 | $260.58K | 0 MRVL | — |
| 4171 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $755.83 | -0.02% | +0.44% | +0.42% | $0.00 | $341.51K | 0 WQQQX | — |
| 4132 |  Ferrari N.V. tokenized stock (Backpack)RACE | $393.90 | +0.98% | +1.05% | +0.89% | $0.00 | $523.6K | 0 RACE | — |
| 4118 |  Lumentum Holdings (Derivatives)LITE | $1,117 | +0.46% | +2.49% | +1.52% | $0.00 | $647.69K | 0 LITE | — |
| 4112 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.86 | +0.10% | +0.32% | +1.44% | $0.00 | $717.09K | 0 WSPYX | — |
| 4105 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.94 | -0.08% | +0.09% | +5.59% | $0.00 | $769.13K | 0 HIMS | — |
| 4097 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,801 | +0.34% | +0.67% | -4.02% | $0.00 | $900.74K | 0 WASMLX | — |
| 4095 |  Intel Corp (Derivatives)INTC | $104.74 | +0.70% | -0.01% | -10.69% | $0.00 | $932.19K | 0 INTC | — |
| 4079 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -0.03% | +1.84% | +8.17% | $0.00 | $1.08M | 0 AMC | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.07 | +2.08% | +0.34% | +2.49% | $0.00 | $1.58M | 0 SPCX | — |
| 4049 |  MicroStrategy Inc (Derivatives)MSTR | $158.53 | +0.23% | +1.98% | -3.82% | $0.00 | $1.86M | 0 MSTR | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.62% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.28 | +0.15% | -0.07% | +0.06% | $2K | $604.10 30.25% капіталізації | 11 DUOLC | — |
| 3934 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | -1.54% | +1.64% | +22.59% | $2.17K | $4.25K 195.55% капіталізації | 7 BEC | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.12% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | +0.03% | -0.24% | +13.85% | $2.34K | $971.28 41.43% капіталізації | 287 QUBTC | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.69% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3916 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.62% | $2.47K | $0.00 | 21 RCSCO | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | +10.75% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.06 | +0.36% | -0.11% | +18.61% | $3.24K | $4.48K 138.28% капіталізації | 13 MRNAC | — |
| 3895 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.13 | +0.29% | -0.10% | +8.28% | $3.36K | $1.24K 36.93% капіталізації | 15 TTWOC | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.90 | -0.04% | +0.31% | -2.28% | $4.51K | $235.39K 5213.93% капіталізації | 11 ADION | — |
| 3859 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $596.91 | +0.03% | -2.68% | +11.89% | $4.87K | $6.61K 135.60% капіталізації | 8 WMAX | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.32 | -0.04% | +0.01% | +2.31% | $6.36K | $412.77K 6487.27% капіталізації | 15 AMGNON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.09 | +0.02% | -0.01% | +6.73% | $6.78K | $133.65K 1969.80% капіталізації | 24 ABBVON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.02% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.89 | -0.00% | +0.15% | +1.28% | $9.48K | $0.00 | 161 PYPLC | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.81 | +0.12% | +0.27% | -1.32% | $9.57K | $241.69K 2525.44% капіталізації | 747 AALON | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.63 | -0.05% | +0.10% | +0.79% | $10.34K | $244.51K 2364.27% капіталізації | 14 REGNON | — |
| 3757 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3727 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3706 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | 0.00% | -0.32% | +3.28% | $14.48K | $0.00 | 12 WLLYX | — |
| 3705 |  Rivian Automotive xStockRIVNX | $14.02 | +0.02% | +0.42% | -2.09% | $14.57K | $21.98 0.15% капіталізації | 1,040 RIVNX | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3670 |  Arista Networks rStockRANET | $218.14 | +0.73% | +0.62% | +5.23% | $16.63K | $435.96 2.62% капіталізації | 76 RANET | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $215.08 | +0.00% | +0.04% | +2.18% | $17.73K | $10.10 0.06% капіталізації | 82 SCCOON | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3625 |  Caterpillar (Ondo Tokenized Stock)CATON | $805.51 | -0.02% | -0.27% | -5.20% | $19.92K | $259.21K 1301.48% капіталізації | 25 CATON | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3607 |  Wrapped Goldman Sachs xStockWGSX | $906.19 | +0.08% | -0.06% | -2.08% | $21.29K | $1.42K 6.66% капіталізації | 23 WGSX | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.89 | -0.01% | -0.49% | +1.04% | $24.84K | $642.45K 2586.28% капіталізації | 453 BACON | — |