Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
tokenized assets
Активів із тегом tokenized assets: 946.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.12 | +0.29% | +0.59% | +2.01% | $12.53M | $2.4M 19.13% капіталізації | 76,334 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% капіталізації | 299 SOCKS | — |
| 879 |  SanDisk rStockRSNDK | $1,608 | -0.05% | +0.88% | -6.31% | $12.48M | $492.82K 3.95% капіталізації | 7,757 RSNDK | — |
| 891 |  PDD Holdings (Ondo Tokenized)PDDON | $80.89 | +0.13% | -0.24% | +7.27% | $12.11M | $850.21K 7.02% капіталізації | 149,670 PDDON | — |
| 900 |  Gold xStockGLDX | $384.22 | -0.08% | +0.07% | +1.23% | $11.71M | $4.93M 42.09% капіталізації | 30,481 GLDX | — |
| 928 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.81 | -0.16% | -0.27% | +0.55% | $11.07M | $491.48K 4.44% капіталізації | 700,051 SOFION | — |
| 935 |  Robinhood xStockHOODX | $110.06 | -0.29% | +0.55% | -3.34% | $10.96M | $1.52M 13.88% капіталізації | 99,608 HOODX | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 960 |  Meta xStockMETAX | $723.34 | +0.07% | +0.40% | -0.98% | $10.34M | $1.89M 18.31% капіталізації | 14,297 METAX | — |
| 966 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.94 | +0.08% | -0.31% | +0.96% | $10.19M | $932.06K 9.15% капіталізації | 129,049 IAUON | — |
| 975 |  SpaceX (Reality Protocol)RSPCX | $164.09 | +0.02% | +0.27% | +3.34% | $10.08M | $33.13K 0.33% капіталізації | 61,413 RSPCX | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.46 | -0.38% | +1.00% | -8.67% | $10.03M | $1.26M 12.52% капіталізації | 410,278 BMNRB | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $612.11 | -0.00% | +0.68% | -3.44% | $9.82M | $2.32M 23.57% капіталізації | 16,045 AMDON | — |
| 997 |  MicroStrategy rStockRMSTR | $154.83 | -0.64% | -0.68% | -5.54% | $9.58M | $466.54K 4.87% капіталізації | 61,876 RMSTR | — |
| 998 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.45 | -0.03% | +0.96% | +4.71% | $9.54M | $1.18M 12.37% капіталізації | 85,600 BABAB | — |
| 1010 |  Amazon xStockAMZNX | $262.90 | -0.07% | +0.29% | +4.29% | $9.31M | $2.45M 26.27% капіталізації | 35,414 AMZNX | — |
| 1014 |  ELYSIAEL | $0.001798 | +0.82% | -0.59% | -2.83% | $9.17M | $700.65K 7.64% капіталізації | 5.1B EL | — |
| 1016 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.95 | 0.00% | -1.27% | +0.41% | $9.15M | $0.00 | 89,769 SGOVON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.16 | -0.02% | +0.13% | +0.78% | $9.04M | $1.69M 18.74% капіталізації | 26,808 AAPLON | — |
| 1026 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.01% | +0.76% | -1.49% | $9.02M | $1.63M 18.02% капіталізації | 49,398 COINON | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.97 | -0.04% | -0.07% | +3.47% | $8.34M | $3.02M 36.22% капіталізації | 15,512 MSFTON | — |
| 1068 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.70 | -0.03% | -0.53% | +0.36% | $8.2M | $866.18K 10.56% капіталізації | 29,747 MRVLB | — |
| 1072 |  Microsoft xStockMSFTX | $536.53 | +0.09% | +0.02% | +3.16% | $8.14M | $51.77K 0.64% капіталізації | 15,170 MSFTX | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,057 | +0.73% | +2.22% | -0.60% | $8.12M | $1.28M 15.75% капіталізації | 7,681 ANTHROPIC | — |
| 1095 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | 0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1098 |  SpaceX (Backpack Securities)SPCX | $163.96 | -0.03% | +0.22% | +2.98% | $7.53M | $17.8M 236.45% капіталізації | 45,921 SPCX | — |
| 1109 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.03 | -0.03% | -0.04% | -6.91% | $7.35M | $1.65M 22.49% капіталізації | 41,309 EWYB | — |
| 1114 |  GameStop (bStocks Tokenized Stock)GMEB | $26.65 | -0.20% | +0.07% | +5.36% | $7.22M | $1.42M 19.67% капіталізації | 271,043 GMEB | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.35 | -0.35% | +0.50% | -8.62% | $7.06M | $1.8M 25.54% капіталізації | 289,900 BMNRON | — |
| 1121 |  Marvell xStockMRVLX | $275.68 | -0.10% | -0.43% | +0.38% | $7.03M | $67.53K 0.96% капіталізації | 25,490 MRVLX | — |
| 1123 |  Meta Platforms Tokenized Stock (Robinhood)META | $721.16 | +0.12% | +0.24% | -1.03% | $7M | $391.12K 5.59% капіталізації | 9,703 META | — |
| 1124 |  Intel rStockRINTC | $105.45 | -0.23% | +0.52% | -10.41% | $6.97M | $53.56K 0.77% капіталізації | 66,079 RINTC | — |
| 1132 |  Broadcom xStockAVGOX | $365.09 | -0.08% | +0.26% | +2.02% | $6.86M | $116.71K 1.70% капіталізації | 18,803 AVGOX | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.68 | -0.03% | +0.15% | +4.27% | $6.85M | $1.92M 28.05% капіталізації | 26,074 AMZNON | — |
| 1137 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.53 | -0.36% | +0.07% | -15.12% | $6.75M | $2.62M 38.85% капіталізації | 48,000 SOXLB | — |
| 1146 |  Micron Technology rStockRMU | $1,038 | -0.13% | +0.30% | -2.69% | $6.57M | $130.2K 1.98% капіталізації | 6,323 RMU | — |
| 1147 |  Alphabet rStockRGOOGL | $351.61 | -0.01% | +0.10% | +2.16% | $6.56M | $32.13K 0.49% капіталізації | 18,668 RGOOGL | — |
| 1150 |  SK Hynix xStockSKHYX | $170.92 | -0.30% | +0.10% | -11.81% | $6.5M | $72.84K 1.12% капіталізації | 38,007 SKHYX | — |
| 1153 |  Cea IndustriesBNC4мемкоїн | $5.27 | -0.39% | -0.32% | -12.95% | $6.47M | $365.91K 5.66% капіталізації | 1.23M BNC4 | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $460.54 | -0.29% | +0.34% | -3.97% | $6.45M | $2.21M 34.24% капіталізації | 14,016 TSMON | — |
| 1157 |  SanDisk (Ondo Tokenized)SNDKON | $1,610 | -0.10% | +0.82% | -6.28% | $6.41M | $6.17M 96.18% капіталізації | 3,982 SNDKON | — |
| 1161 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.52 | -0.06% | +0.44% | +0.02% | $6.32M | $1.89M 29.93% капіталізації | 77,544 TQQQB | — |
| 1171 |  Nebius (bStocks Tokenized Stock)NBISB | $222.80 | -0.16% | -0.18% | -7.72% | $6.1M | $1.61M 26.38% капіталізації | 27,364 NBISB | — |
| 1173 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.79 | +0.03% | +0.22% | +2.16% | $6.08M | $291.59K 4.80% капіталізації | 17,269 GOOGL | — |
| 1202 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.05 | -0.13% | +0.13% | +3.36% | $5.69M | $220.33K 3.87% капіталізації | 66,127 CRCL | — |
| 1206 |  VNX GoldVNXAU | $134.45 | -0.12% | +0.19% | -0.02% | $5.66M | $2.17K 0.04% капіталізації | 42,100 VNXAU | — |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.53 | +0.00% | -0.41% | -0.44% | $5.66M | $1.21M 21.42% капіталізації | 69,394 TQQQON | — |
| 1208 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.10 | -0.22% | +0.55% | -3.36% | $5.65M | $1.92M 34.02% капіталізації | 51,284 HOODB | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $453.13 | -0.05% | +0.18% | -4.49% | $5.65M | $802.37K 14.21% капіталізації | 12,460 TSMB | — |
| 1212 |  Meta Platforms (Ondo Tokenized Stock)METAON | $722.57 | -0.10% | +0.28% | -1.24% | $5.62M | $1.7M 30.24% капіталізації | 7,782 METAON | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.95 | +0.29% | -0.08% | +16.22% | $5.55M | $2.28M 41.11% капіталізації | 163,337 SOXSB | — |
| 1228 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.80 | -0.17% | +0.55% | -4.29% | $5.44M | $784.58K 14.43% капіталізації | 48,638 AAOIB | — |
| 1236 |  SpaceX PreStocksSPACEX | $616.06 | -0.00% | +3.25% | +6.51% | $5.39M | $0.00 | 8,742 SPACEX | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.28 | -0.03% | +0.11% | -9.35% | $5.31M | $1.92M 36.19% капіталізації | 32,099 CBRSB | — |
| 1246 |  Gold DAOGOLDAO | $0.006673 | +1.65% | +13.49% | +7.37% | $5.29M | $584.84 0.01% капіталізації | 792.56M GOLDAO | — |
| 1247 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $336.38 | -0.07% | +0.13% | +0.83% | $5.22M | $3.56M 68.19% капіталізації | 15,506 AAPLB | — |
| 1261 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.04% | -0.31% | +2.50% | $5.09M | $1.63M 32.04% капіталізації | 4,320 LLYON | — |
| 1274 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.02 | -0.25% | -0.40% | -20.60% | $4.97M | $2.04M 41.11% капіталізації | 275,557 KORUB | — |
| 1280 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $751.84 | -0.00% | +0.09% | +0.03% | $4.9M | $330.91K 6.75% капіталізації | 6,516 QQQ | — |
| 1286 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.16 | -0.20% | +1.44% | -12.75% | $4.76M | $4.73M 99.36% капіталізації | 336,156 SNXXB | — |
| 1291 |  Micron Technology (Backpack Securities)MU | $1,036 | -0.51% | +0.05% | -2.79% | $4.72M | $116.92K 2.48% капіталізації | 4,555 MU | — |
| 1296 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.23 | -0.03% | +0.36% | -1.06% | $4.67M | $1.77M 37.89% капіталізації | 6,474 METAB | — |
| 1299 |  Oracle xStockORCLX | $141.84 | -0.05% | +0.44% | -0.83% | $4.64M | $27.82K 0.60% капіталізації | 32,707 ORCLX | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.73 | -0.31% | +0.33% | +2.20% | $4.64M | $2.54M 54.75% капіталізації | 12,646 AVGOON | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.07 | +0.08% | +0.76% | -3.10% | $4.63M | $1.28M 27.66% капіталізації | 42,064 HOODON | — |
| 1309 |  Apple Tokenized Stock (Robinhood)AAPL | $336.42 | +0.02% | +0.13% | +0.83% | $4.56M | $793.57K 17.40% капіталізації | 13,558 AAPL | — |
| 1314 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.55 | +0.12% | +0.64% | -4.27% | $4.54M | $467.83K 10.31% капіталізації | 28,987 MSTR | — |
| 1316 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.07 | -0.02% | +0.35% | +4.22% | $4.51M | $1.78M 39.38% капіталізації | 17,160 AMZNB | — |
| 1320 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.13 | -0.29% | -0.30% | -0.80% | $4.49M | $1.53M 34.03% капіталізації | 31,375 ORCLON | — |
| 1328 |  AMD xStockAMDX | $610.65 | -0.17% | +0.21% | -3.67% | $4.39M | $18.65K 0.42% капіталізації | 7,191 AMDX | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.98 | -0.13% | +0.30% | -3.61% | $4.38M | $1.94M 44.43% капіталізації | 7,165 AMDB | — |
| 1334 |  Nebius Group (Ondo Tokenized)NBISON | $222.72 | -0.16% | +0.11% | -7.54% | $4.33M | $1.75M 40.32% капіталізації | 19,441 NBISON | — |
| 1336 |  TQQQ xStockTQQQX | $82.53 | -0.01% | +0.65% | +0.32% | $4.31M | $1.71K 0.04% капіталізації | 52,268 TQQQX | — |
| 1338 |  TSMC xStockTSMX | $453.55 | +0.04% | +0.14% | -4.62% | $4.27M | $25.01K 0.59% капіталізації | 9,416 TSMX | — |
| 1339 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.94 | -0.05% | +0.20% | +2.71% | $4.26M | $319.95K 7.52% капіталізації | 11,117 TSLA | — |
| 1340 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,035 | -0.49% | -0.27% | -2.85% | $4.26M | $276.48K 6.50% капіталізації | 4,112 MU | — |
| 1364 |  Marvell Technology rStockRMRVL | $275.84 | -0.09% | -0.15% | +0.66% | $4.08M | $13.89K 0.34% капіталізації | 14,787 RMRVL | — |
| 1365 |  OpenAI PreStocksOPENAI | $2,132 | -0.21% | -0.04% | +0.75% | $4.05M | $18.93K 0.47% капіталізації | 1,902 OPENAI | — |
| 1366 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,098 | +0.04% | +0.72% | +0.35% | $4.05M | $1.63M 40.26% капіталізації | 3,689 LITEB | — |
| 1370 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.60 | -0.33% | +0.06% | -15.02% | $4.03M | $836.52K 20.75% капіталізації | 28,673 SOXLX | — |
| 1372 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.07 | +0.34% | -1.07% | -1.82% | $4M | $575.98K 14.39% капіталізації | 45,457 KOON | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.54 | -0.05% | +0.30% | -0.78% | $4M | $1.89M 47.33% капіталізації | 28,233 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $534.71 | +0.00% | +0.05% | +3.30% | $3.85M | $1.35M 35.10% капіталізації | 7,191 MSFTB | — |
| 1384 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.10 | +0.42% | -0.14% | +1.70% | $3.84M | $5.27K 0.14% капіталізації | 7,368 LMTON | — |
| 1394 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.39 | +0.01% | -0.75% | +0.63% | $3.73M | $1.41M 37.79% капіталізації | 9,742 GLDON | — |
| 1400 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% капіталізації | 526.38M SABAI | — |
| 1403 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.48 | -0.11% | +0.17% | -13.07% | $3.64M | $1.27M 34.81% капіталізації | 13,563 ARMON | — |
| 1406 |  Bitmine xStockBMNRX | $24.48 | -0.41% | +0.95% | -8.51% | $3.62M | $66.15K 1.82% капіталізації | 148,053 BMNRX | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1412 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.64 | +0.06% | +0.46% | +4.24% | $3.57M | $104.46K 2.93% капіталізації | 13,587 AMZN | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.64 | +0.01% | +0.39% | -7.84% | $3.53M | $772.25K 21.90% капіталізації | 51,382 RKLBB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $68.07 | -0.05% | -0.17% | -20.74% | $3.52M | $1.82M 51.82% капіталізації | 51,716 AXTIB | — |
| 1427 |  United States Oil Fund (Ondo Tokenized)USOON | $148.54 | +0.11% | +0.44% | +0.58% | $3.48M | $733.94K 21.12% капіталізації | 23,400 USOON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,789 | -0.11% | -0.36% | -4.36% | $3.41M | $2.03M 59.41% капіталізації | 1,907 ASMLON | — |
| 1434 |  Axe Compute Tokenized bStocksAGPUB | $12.01 | +0.05% | +0.17% | -1.23% | $3.39M | $254.97K 7.52% капіталізації | 282,384 AGPUB | — |
| 1438 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.49 | -0.07% | +0.27% | +10.71% | $3.37M | $1.12M 33.35% капіталізації | 16,079 PLTRON | — |