Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
tokenized assets
Активів із тегом tokenized assets: 946.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.07 | -0.44% | +1.36% | +0.64% | $506.89K | $13.62 0.00% капіталізації | 22,965 FIGON | — |
| 2310 |  Ondas xStockONDSX | $6.71 | +0.82% | +0.78% | -9.94% | $510.94K | $35.8K 7.01% капіталізації | 76,176 ONDSX | — |
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.28% | +0.84% | $513.24K | $440.56 0.09% капіталізації | 4,831 TBLLX | — |
| 2302 |  Corning xStockGLWX | $148.40 | +0.94% | +1.26% | -12.17% | $514.69K | $28.57K 5.55% капіталізації | 3,468 GLWX | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.09% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% капіталізації | 2,368 CRMX | — |
| 2288 |  Adobe xStockADBEX | $237.30 | -0.38% | -0.12% | -0.23% | $528.74K | $110.27K 20.86% капіталізації | 2,228 ADBEX | — |
| 2287 |  Applied Materials, Inc. xStockAMATX | $462.56 | +1.33% | -6.96% | -12.28% | $531.16K | $56.3K 10.60% капіталізації | 1,148 AMATX | — |
| 2285 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.26 | -0.00% | -3.44% | -15.78% | $533.6K | $79.99 0.01% капіталізації | 6,819 CRWV | — |
| 2283 |  Applied Optoelectronics rStockRAAOI | $96.72 | +0.92% | -3.81% | -24.94% | $534.23K | $118.74K 22.23% капіталізації | 5,523 RAAOI | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -0.45% | -13.73% | $536.6K | $247.88 0.05% капіталізації | 174,220 TONXX | — |
| 2278 |  Bloom Energy rStockRBE | $262.69 | +1.13% | +0.55% | -12.07% | $537.92K | $67.99K 12.64% капіталізації | 2,048 RBE | — |
| 2274 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.17 | +0.31% | -1.48% | -7.34% | $539.24K | $585.46 0.11% капіталізації | 11,679 BAION | — |
| 2273 |  Energy Select Sector SPDR Fund xStockXLEX | $67.06 | +0.07% | +1.70% | +4.83% | $539.55K | $2K 0.37% капіталізації | 8,045 XLEX | — |
| 2271 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.88 | +0.08% | -2.82% | -27.11% | $543.43K | $415.56K 76.47% капіталізації | 15,579 SHAZB | — |
| 2262 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | -0.73% | -0.16% | -11.44% | $558.08K | $257.4K 46.12% капіталізації | 77,528 FWDIB | — |
| 2259 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.99 | -0.03% | +2.87% | +6.74% | $565.44K | $205.62K 36.36% капіталізації | 2,366 CRMB | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.05 | -0.82% | +0.46% | +8.25% | $570.36K | $968.29K 169.77% капіталізації | 1,080 SPOTON | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.03% | -0.03% | -0.05% | $572.47K | $993.75 0.17% капіталізації | 10,972 BINCON | — |
| 2251 |  IREN rStockRIREN | $34.70 | +0.73% | -0.85% | -16.87% | $573.84K | $90.36K 15.75% капіталізації | 16,538 RIREN | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.88 | +0.16% | -1.32% | -17.61% | $576.01K | $1.15M 199.90% капіталізації | 18,071 OKLOON | — |
| 2241 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.59 | -0.72% | -1.04% | +5.17% | $582.5K | $306.55K 52.63% капіталізації | 3,720 RDDTB | — |
| 2240 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.77 | -0.17% | +0.48% | +8.91% | $584.59K | $142.12K 24.31% капіталізації | 11,746 RBLX | — |
| 2234 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.07 | -0.85% | +1.27% | -1.70% | $587.96K | $594K 101.03% капіталізації | 1,986 CEGON | — |
| 2233 |  Qualcomm rStockRQCOM | $177.16 | +0.07% | +2.01% | -2.04% | $591.9K | $18.23K 3.08% капіталізації | 3,341 RQCOM | — |
| 2230 |  UnitedHealth xStockUNHX | $376.60 | -0.19% | -1.45% | -1.27% | $595.47K | $258.71K 43.45% капіталізації | 1,581 UNHX | — |
| 2228 |  Johnson & Johnson xStockJNJX | $248.48 | +0.32% | -5.53% | -2.71% | $596.43K | $71.23K 11.94% капіталізації | 2,400 JNJX | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $116.22 | +0.25% | -1.08% | -0.48% | $601.23K | $117.88 0.02% капіталізації | 5,173 NEMON | — |
| 2218 |  CrowdStrike Tokenized bStocksCRWDB | $261.28 | -0.12% | -0.84% | -6.29% | $608.48K | $1.8M 295.33% капіталізації | 2,329 CRWDB | — |
| 2205 |  Russell 2000 xStockIWMX | $277.30 | +0.03% | -0.19% | -1.36% | $632.04K | $5.54K 0.88% капіталізації | 2,279 IWMX | — |
| 2203 |  Nokia rStockRNOK | $9.85 | -0.10% | -0.50% | -9.73% | $635.98K | $3.54K 0.56% капіталізації | 64,578 RNOK | — |
| 2202 |  iShares MSCI South Korea ETF rStockREWY | $165.56 | +0.11% | -2.82% | -11.38% | $637.69K | $956.26 0.15% капіталізації | 3,852 REWY | — |
| 2199 |  Vertiv Holdings Co xStockVRTX | $238.22 | +0.44% | -0.70% | -5.64% | $640.42K | $35.86K 5.60% капіталізації | 2,688 VRTX | — |
| 2197 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | +0.81% | +0.27% | -2.98% | $646.13K | $276.82K 42.84% капіталізації | 645 GEVON | — |
| 2196 |  Western Digital rStockRWDC | $376.37 | -0.02% | -3.09% | -8.13% | $646.2K | $40.06K 6.20% капіталізації | 1,717 RWDC | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.48 | +0.00% | +0.56% | +5.20% | $656.8K | $909.37 0.14% капіталізації | 3,764 XOMX | — |
| 2186 |  RoboStrategy (Ondo Tokenized)BOTON | $26.93 | +2.24% | +3.58% | -12.47% | $663.52K | $5.80 0.00% капіталізації | 24,637 BOTON | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | -0.00% | -0.02% | -0.00% | $669.77K | $391.3K 58.42% капіталізації | 1,189 TSPACEX | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.09 | +0.10% | +2.10% | -5.18% | $671.05K | $380.57K 56.71% капіталізації | 20,914 ENPHON | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $307.15 | -1.60% | -0.72% | +5.40% | $679.62K | $561.24K 82.58% капіталізації | 2,213 INTUON | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% капіталізації | 10,087 UBERX | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.06 | +0.03% | -0.33% | -0.26% | $682.47K | $1.19K 0.17% капіталізації | 15,147 HYDBON | — |
| 2170 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.03 | +0.62% | -0.61% | -16.89% | $682.54K | $2M 293.51% капіталізації | 2,120 ALABB | — |
| 2165 |  Applied Materials (Ondo Tokenized Stock)AMATON | $463.41 | +1.56% | -7.10% | -12.56% | $692.85K | $2.81M 405.28% капіталізації | 1,495 AMATON | — |
| 2164 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.44 | +0.39% | -0.67% | -1.44% | $694.47K | $300.33K 43.25% капіталізації | 1,850 WTSLAX | — |
| 2162 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -2.08% | +2.18% | +4.81% | $696.19K | $534.7K 76.80% капіталізації | 227,874 AMCB | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.83 | +0.00% | +0.03% | +4.08% | $702.74K | $70.29K 10.00% капіталізації | 9,922 NFLX | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.94 | +0.31% | -6.95% | -19.08% | $712.92K | $1.97M 277.01% капіталізації | 19,299 QNTB | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.51 | +0.28% | -2.24% | +0.59% | $721.4K | $2.40 0.00% капіталізації | 6,139 APOON | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $334.22 | -0.05% | +0.09% | +1.62% | $724.72K | $206.87K 28.54% капіталізації | 2,168 JPMB | — |
| 2146 |  Cisco xStockCSCOX | $113.92 | -0.16% | -2.25% | -3.27% | $728.71K | $41.94K 5.76% капіталізації | 6,397 CSCOX | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $431.76 | +0.70% | +0.71% | -3.08% | $743.93K | $258.25K 34.71% капіталізації | 1,723 ETNON | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $1,002 | +0.95% | +0.35% | -2.80% | $750.5K | $97.96K 13.05% капіталізації | 749 GEVX | — |
| 2129 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.57 | -0.23% | -3.93% | +1.00% | $757.6K | $306.11K 40.41% капіталізації | 25,618 HIMSB | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $291.29 | +0.32% | +1.46% | -2.83% | $761.95K | $507.82K 66.65% капіталізації | 2,616 TXNON | — |
| 2126 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% капіталізації | 2,809 APPX | — |
| 2125 |  Palantir rStockRPLTR | $208.39 | +0.33% | -0.02% | +7.87% | $766.22K | $4.07K 0.53% капіталізації | 3,677 RPLTR | — |
| 2122 |  AST SpaceMobile xStockASTSX | $47.24 | -1.17% | -8.52% | -24.99% | $772.86K | $41.31K 5.34% капіталізації | 16,362 ASTSX | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $957.97 | -0.02% | -0.24% | +2.59% | $775.29K | $87.55K 11.29% капіталізації | 809 COST | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,883 | -0.13% | -1.29% | +1.57% | $777.53K | $219.33 0.03% капіталізації | 413 MELION | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.18% | +0.12% | +2.97% | $777.88K | $1.01M 130.32% капіталізації | 13,884 PYPLB | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.12 | +0.26% | -2.05% | -9.73% | $783.61K | $0.00 | 20,029 SMCIX | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.46% | -0.00% | +0.64% | $786.01K | $11.37K 1.45% капіталізації | 155,221 YLD8ON | — |
| 2108 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.77 | -0.59% | -1.28% | +5.40% | $788.09K | $615.37K 78.08% капіталізації | 5,027 RDDTON | — |
| 2105 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.77 | +1.51% | -1.29% | -9.62% | $798.36K | $1.56M 195.69% капіталізації | 4,017 CRDOB | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $263.49 | +1.03% | +0.35% | -11.46% | $803.39K | $104.76K 13.04% капіталізації | 3,049 BE | — |
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.24% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  Meta Platforms rStockRMETA | $764.24 | +0.32% | +2.81% | +3.00% | $816.47K | $28.18K 3.45% капіталізації | 1,068 RMETA | — |
| 2083 |  NEBIUS rStockRNBIS | $206.61 | +0.22% | -1.23% | -17.27% | $825.3K | $82.51K 10.00% капіталізації | 3,994 RNBIS | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.79 | +0.22% | -2.76% | -11.26% | $827.22K | $1.02M 123.67% капіталізації | 4,990 EWYON | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $573.41 | +0.28% | +0.21% | -0.46% | $833.42K | $287.74K 34.53% капіталізації | 1,453 DELLON | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.07% | +0.16% | +0.40% | $841.18K | $795.27 0.09% капіталізації | 17,326 BRTRON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.50% | -0.83% | -10.99% | $847.76K | $117.59K 13.87% капіталізації | 723,489 GPROB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.34 | -0.37% | -0.39% | -0.15% | $852.89K | $1.77M 207.59% капіталізації | 3,594 ADBEON | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.80 | +0.84% | -3.86% | -13.71% | $855.48K | $309.07K 36.13% капіталізації | 305,626 CYPHB | — |
| 2060 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.09 | -0.05% | +1.45% | +0.74% | $859.73K | $525.9K 61.17% капіталізації | 7,470 FUTUON | — |
| 2055 |  ASML xStockASMLX | $1,705 | +0.41% | -3.21% | -6.74% | $867.11K | $124.13K 14.32% капіталізації | 508 ASMLX | — |
| 2054 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.92 | +0.00% | +5.32% | -1.26% | $867.79K | $21.91K 2.52% капіталізації | 6,030 ORCL | — |
| 2051 |  DFDV xStockDFDVX | $4.27 | +1.08% | -1.32% | -15.92% | $878.77K | $96.41K 10.97% капіталізації | 205,853 DFDVX | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.99 | -0.58% | +0.29% | -0.62% | $879.71K | $1.39M 158.28% капіталізації | 988 GSB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.76 | +0.17% | -0.11% | +1.90% | $886.5K | $415.46K 46.86% капіталізації | 2,834 AXPON | — |
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $262.78 | +1.07% | +0.07% | -12.10% | $897.48K | $1.08M 120.15% капіталізації | 3,415 BEON | — |
| 2037 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.26 | +1.43% | +0.32% | -13.40% | $902.69K | $1.93M 213.64% капіталізації | 24,897 MVLLB | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.35 | -0.69% | -1.74% | +7.80% | $914.17K | $1.56M 170.64% капіталізації | 5,154 SHOPON | — |
| 2032 |  Qualcomm xStockQCOMX | $177.45 | +0.44% | +1.97% | -1.92% | $917.96K | $136.59K 14.88% капіталізації | 5,173 QCOMX | — |
| 2030 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.09 | +0.34% | -1.19% | -13.39% | $926.13K | $1.43M 154.23% капіталізації | 945 LITEON | — |
| 2028 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.32 | +0.05% | +0.84% | +1.44% | $927.88K | $101.45K 10.93% капіталізації | 4,726 DASHON | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $230.23 | -0.30% | +1.96% | +4.54% | $931.91K | $1.04M 111.59% капіталізації | 4,048 IBMB | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $148.10 | +0.72% | +1.03% | -12.25% | $937.6K | $347.84K 37.10% капіталізації | 6,331 GLWON | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.44% | +0.55% | -2.05% | $942.39K | $516.96K 54.86% капіталізації | 30,909 CMGON | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.22% | -0.00% | +3.88% | $950.85K | $1.18K 0.12% капіталізації | 2,193 SPGION | — |
| 2012 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.49 | +1.37% | -1.79% | -22.73% | $958.68K | $1.88M 195.91% капіталізації | 7,579 SOXLON | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.79 | +0.43% | -4.05% | -14.91% | $971.68K | $1.13M 116.40% капіталізації | 143,002 FLNCB | — |
| 2002 |  Seagate Tokenized bStocksSTXB | $739.03 | +0.58% | -2.18% | -8.09% | $978.48K | $2.14M 218.66% капіталізації | 1,324 STXB | — |
| 1996 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.78 | +0.34% | -0.78% | -8.23% | $982.11K | $376.57K 38.34% капіталізації | 1,813 SOXXON | — |
| 1995 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.86 | +0.31% | +0.30% | -5.07% | $992.67K | $655.62K 66.05% капіталізації | 4,356 WNVDAX | — |
| 1994 |  Oracle rStockRORCL | $142.93 | -0.18% | +4.19% | -1.38% | $993.55K | $166.13K 16.72% капіталізації | 6,951 RORCL | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $11.19 | -1.51% | -4.45% | -9.32% | $1M | $824.76K 82.16% капіталізації | 89,676 SECZB | — |
| 1988 |  Uber (Ondo Tokenized Stock)UBERON | $71.26 | +0.14% | -0.29% | +3.40% | $1.01M | $1.98M 196.47% капіталізації | 14,165 UBERON | — |
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K 0.12% капіталізації | 4,602 CVXX | — |