Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
tokenized assets
Активів із тегом tokenized assets: 946.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3880 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3891 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $98.70 | +0.49% | -0.20% | +7.01% | $3.51K | $4.71 0.13% капіталізації | 36 ECOON | — |
| 3892 |  Onto Innovation (Ondo Tokenized)ONTOON | $294.81 | 0.00% | 0.00% | -10.90% | $3.48K | $0.00 | 12 ONTOON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.98 | -0.00% | -0.27% | -4.73% | $3.45K | $57.94 1.68% капіталізації | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $361.10 | 0.00% | 0.00% | -6.73% | $3.41K | $0.00 | 9 CLSON | — |
| 3895 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.13 | +0.29% | -0.10% | +8.28% | $3.36K | $1.24K 36.93% капіталізації | 15 TTWOC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.06 | +0.36% | -0.11% | +18.61% | $3.24K | $4.48K 138.28% капіталізації | 13 MRNAC | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $399.53 | -0.28% | +0.97% | -11.43% | $3.02K | $681.33 22.59% капіталізації | 8 TERON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $17.24 | -0.15% | -0.07% | -2.98% | $2.9K | $174.57K 6011.62% капіталізації | 168 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капіталізації | 15 CON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | +10.75% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3916 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.62% | $2.47K | $0.00 | 21 RCSCO | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $46.90 | 0.00% | 0.00% | +0.58% | $2.44K | $0.00 | 52 ENBON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $18.06 | -0.19% | +0.44% | -2.70% | $2.39K | $156.74K 6560.10% капіталізації | 132 FCELON | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.69% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | +0.03% | -0.24% | +13.85% | $2.34K | $971.28 41.43% капіталізації | 287 QUBTC | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.12% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3934 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | -1.54% | +1.64% | +22.59% | $2.17K | $4.25K 195.55% капіталізації | 7 BEC | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $73.10 | 0.00% | 0.00% | 0.00% | $2.13K | $0.00 | 29 WMBON | — |
| 3937 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3939 |  MaxLinear (Ondo Tokenized)MXLON | $95.75 | -0.02% | -0.36% | -10.11% | $2.08K | $244.71K 11766.22% капіталізації | 22 MXLON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.28 | +0.15% | -0.07% | +0.06% | $2K | $604.10 30.25% капіталізації | 11 DUOLC | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.15 | 0.00% | 0.00% | -0.06% | $1.99K | $0.00 | 41 SLBON | — |
| 3943 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3944 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $654.33 | 0.00% | 0.00% | -0.73% | $1.43K | $0.00 | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $273.78 | 0.00% | 0.00% | +1.34% | $1.41K | $0.00 | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.62% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3959 |  United States Antimony (Ondo Tokenized)UAMYON | $4.01 | 0.00% | 0.00% | 0.00% | $1.26K | $0.00 | 314 UAMYON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3961 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3965 |  FormFactor (Ondo Tokenized)FORMON | $138.27 | 0.00% | 0.00% | -8.87% | $1.02K | $0.00 | 7 FORMON | — |
| 3966 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3967 |  TE Connectivity (Ondo Tokenized)TELON | $219.80 | 0.00% | 0.00% | +6.76% | $975.37 | $0.00 | 4 TELON | — |
| 3968 |  Jabil (Ondo Tokenized)JBLON | $306.04 | -0.31% | +0.11% | +1.80% | $857.40 | $9.98 1.16% капіталізації | 3 JBLON | — |
| 3969 |  Carvana (Ondo Tokenized Stock)CVNAON | $320.47 | +0.68% | +0.38% | -0.04% | $835.74 | $19.95 2.39% капіталізації | 3 CVNAON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3974 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3976 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $134.45 | 0.00% | 0.00% | -8.95% | $564.19 | $0.00 | 4 ACLSON | — |
| 3978 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3979 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3985 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3986 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $482.70 | 0.00% | 0.00% | +3.73% | $293.25 | $0.00 | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $59.88 | 0.00% | 0.00% | -4.84% | $270.52 | $0.00 | 5 ICHRON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.08 | 0.00% | 0.00% | +3.77% | $170.33 | $0.00 | 1 NUEON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $71.58 | 0.00% | 0.00% | -1.58% | $144.61 | $0.00 | 2 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3999 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $77.31 | 0.00% | 0.00% | 0.00% | $121.86 | $0.00 | 2 UCTTON | — |
| 4001 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4049 |  MicroStrategy Inc (Derivatives)MSTR | $158.53 | +0.23% | +1.98% | -3.82% | $0.00 | $1.86M | 0 MSTR | — |
| 4055 |  Tempestas CopperTCU29 | $6.71 | +0.61% | +0.44% | +2.52% | $0.00 | $1.67M | 0 TCU29 | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.07 | +2.08% | +0.34% | +2.49% | $0.00 | $1.58M | 0 SPCX | — |
| 4058 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +5.50% | -1.36% | $0.00 | $1.52M | 0 FIGR_HELOC | |
| 4066 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.62 | -0.05% | -0.12% | +0.51% | $0.00 | $1.34M | 0 GLD | — |
| 4079 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -0.03% | +1.84% | +8.17% | $0.00 | $1.08M | 0 AMC | — |
| 4095 |  Intel Corp (Derivatives)INTC | $104.74 | +0.70% | -0.01% | -10.69% | $0.00 | $932.19K | 0 INTC | — |
| 4097 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,801 | +0.34% | +0.67% | -4.02% | $0.00 | $900.74K | 0 WASMLX | — |
| 4105 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.94 | -0.08% | +0.09% | +5.59% | $0.00 | $769.13K | 0 HIMS | — |
| 4112 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.86 | +0.10% | +0.32% | +1.44% | $0.00 | $717.09K | 0 WSPYX | — |
| 4118 |  Lumentum Holdings (Derivatives)LITE | $1,117 | +0.46% | +2.49% | +1.52% | $0.00 | $647.69K | 0 LITE | — |
| 4132 |  Ferrari N.V. tokenized stock (Backpack)RACE | $393.90 | +0.98% | +1.05% | +0.89% | $0.00 | $523.6K | 0 RACE | — |
| 4171 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $755.83 | -0.02% | +0.44% | +0.42% | $0.00 | $341.51K | 0 WQQQX | — |
| 4195 |  Marvell Technology (Derivatives)MRVL | $274.26 | +0.45% | -0.51% | -0.70% | $0.00 | $260.58K | 0 MRVL | — |
| 4196 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.35 | +0.02% | +0.56% | +2.58% | $0.00 | $255.59K | 0 WSPCXX | — |
| 4200 |  NVIDIA (Derivatives)NVDA | $230.01 | +0.10% | -0.27% | -2.30% | $0.00 | $250.87K | 0 NVDA | — |
| 4201 |  Goldfish GoldGGBR | $4.16 | -0.06% | +0.51% | +0.43% | $0.00 | $238.97K | 0 GGBR | |
| 4210 |  GoldZip GoldXGZ | $134.28 | -0.12% | -0.34% | +0.21% | $0.00 | $211.92K | 0 XGZ | — |
| 4248 |  SanDisk Corporation (Derivatives)SNDK | $1,565 | +0.28% | -1.48% | -9.52% | $0.00 | $157.3K | 0 SNDK | — |
| 4255 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.08 | +0.28% | -0.94% | -0.89% | $0.00 | $147.5K | 0 WPOPMTX | — |
| 4263 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $460.21 | -0.37% | +1.05% | -4.32% | $0.00 | $134.18K | 0 WTSMX | — |
| 4272 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $228.82 | 0.00% | +1.28% | +20.08% | $0.00 | $124.09K | 0 WMRNAX | — |
| 4288 |  Kinesis SilverKAG | $30.47 | +0.69% | +2.08% | -0.15% | $0.00 | $107.68K | 0 KAG | |
| 4298 |  AMC Entertainment (Backpack Securities)AMC | $3.00 | -0.51% | -2.01% | +8.98% | $0.00 | $100.26K | 0 AMC | — |
| 4308 |  Arm Holdings PLC - ADR (Derivatives)ARM | $266.78 | +0.33% | +0.04% | -13.77% | $0.00 | $95.33K | 0 ARM | — |
| 4322 |  Moderna Tokenized Stock (Robinhood)MRNA | $227.79 | +0.81% | +2.37% | +19.91% | $0.00 | $85.84K | 0 MRNA | — |
| 4325 |  Robinhood Markets (Derivatives)HOOD | $110.82 | +0.30% | +1.32% | -3.29% | $0.00 | $86.94K | 0 HOOD | — |