Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
tokenized assets
Активів із тегом tokenized assets: 946.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2960 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.79 | 0.00% | 0.00% | -12.97% | $130.42K | $0.00 | 12,086 NVTSON | — |
| 2963 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.24 | +0.96% | +1.04% | -0.03% | $130.17K | $29.70 0.02% капіталізації | 1,509 SILON | — |
| 2969 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.36 | -0.64% | +0.24% | -3.50% | $128.02K | $25.59K 19.99% капіталізації | 706 WCOINX | — |
| 2972 |  Lam Research rStockRLRCX | $314.72 | -0.02% | -1.10% | -8.48% | $126.98K | $2.87K 2.26% капіталізації | 403 RLRCX | — |
| 2973 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.73 | -0.08% | +0.84% | -11.68% | $126.92K | $29.82 0.02% капіталізації | 13,050 BTDRON | — |
| 2977 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.28 | -0.01% | +1.12% | -10.38% | $126.02K | $262.2K 208.07% капіталізації | 9,490 LUNRON | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $15.46 | -0.76% | +0.20% | -6.04% | $125.4K | $243.08K 193.84% капіталізації | 8,109 CORZON | — |
| 2998 |  Datadog Tokenized Stock (Robinhood)DDOG | $289.86 | -0.02% | -0.98% | +5.61% | $121.26K | $1.49K 1.23% капіталізації | 418 DDOG | — |
| 3015 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.65 | -0.18% | -1.18% | -11.39% | $116.62K | $0.17 0.00% капіталізації | 1,125 WINTCX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.33 | +0.12% | -0.17% | +10.07% | $116.1K | $7.37K 6.35% капіталізації | 557 WPLTRX | — |
| 3018 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.07 | -0.05% | +0.49% | +5.44% | $115.66K | $332.91 0.29% капіталізації | 1,894 OXYON | — |
| 3025 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $213.36 | -0.49% | -2.05% | -2.37% | $113.35K | $877.37K 774.01% капіталізації | 531 CRDOON | — |
| 3026 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.63 | -0.51% | +0.33% | -4.11% | $113.01K | $268.21 0.24% капіталізації | 1,031 WHOODX | — |
| 3031 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | +0.01% | -0.00% | +0.05% | $112.42K | $29.97 0.03% капіталізації | 2,170 JAAAON | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $955.85 0.87% капіталізації | 83,655 BTBTX | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.38 | +0.01% | +7.13% | +5.77% | $110.4K | $27.50 0.02% капіталізації | 9,699 LION | — |
| 3051 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.25 | -0.45% | -0.81% | +0.92% | $107.26K | $46.04 0.04% капіталізації | 2,665 CPERON | — |
| 3065 |  IBM rStockRIBM | $227.40 | -0.20% | +0.22% | +2.02% | $104.75K | $494.14 0.47% капіталізації | 461 RIBM | — |
| 3067 |  Futu Holdings rStockRFUTU | $112.65 | -0.21% | -1.04% | +9.44% | $104.46K | $4.16K 3.99% капіталізації | 927 RFUTU | — |
| 3071 |  USA Rare Earth (Ondo Tokenized)USARON | $12.51 | -0.40% | -0.89% | -8.37% | $104.26K | $240.35K 230.52% капіталізації | 8,336 USARON | — |
| 3073 |  Nu Tokenized Stock (Robinhood)NU | $16.06 | -0.43% | +1.03% | +7.59% | $103.37K | $1.91K 1.85% капіталізації | 6,436 NU | — |
| 3076 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.24 | -0.21% | +2.01% | -5.84% | $103.15K | $47.75 0.05% капіталізації | 5,361 ETHAON | — |
| 3079 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $381.25 | -0.82% | -2.63% | +2.62% | $101.87K | $3.24K 3.18% капіталізації | 267 AVGOC | — |
| 3082 |  AXT (Ondo Tokenized)AXTION | $66.76 | -0.46% | -2.54% | -22.50% | $102.24K | $274.38K 268.37% капіталізації | 1,531 AXTION | — |
| 3085 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.15 | +0.00% | +0.15% | +0.33% | $101.88K | $29.97 0.03% капіталізації | 2,032 NEARON | — |
| 3095 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.39 | +0.26% | -0.17% | +1.19% | $98.81K | $29.92 0.03% капіталізації | 1,070 VNQON | — |
| 3103 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.77 | -0.67% | -2.67% | +2.84% | $97.7K | $891.33K 912.32% капіталізації | 9,073 UNGON | — |
| 3104 |  Blackstone xStockBXX | $115.19 | +0.00% | +0.37% | +2.87% | $97.57K | $1.49K 1.52% капіталізації | 847 BXX | — |
| 3108 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $363.02 | 0.00% | -0.61% | +1.48% | $97.01K | $0.00 | 267 WAVGOX | — |
| 3122 |  Rockwell Automation xStockROKX | $430.78 | +0.00% | -0.15% | -5.03% | $94.62K | $12.97 0.01% капіталізації | 220 ROKX | — |
| 3133 |  AgriDexAGRI | $0.0003211 | +0.01% | -13.27% | -17.97% | $91.21K | $17.96 0.02% капіталізації | 284M AGRI | — |
| 3138 |  Fabrinet rStockRDELL | $582.09 | +0.18% | -0.57% | +3.88% | $90.7K | $10.1K 11.13% капіталізації | 156 RDELL | — |
| 3141 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $73.92 | -0.92% | -4.02% | +19.40% | $89.95K | $637.33 0.71% капіталізації | 1,217 PENG | — |
| 3148 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $68.92 | +0.02% | -0.53% | -6.89% | $88.59K | $131.50 0.15% капіталізації | 1,285 RKLB | — |
| 3151 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -4.08% | $88.01K | $211.31 0.24% капіталізації | 38,232 OPENX | — |
| 3153 |  Shopify Tokenized Stock (Robinhood)SHOP | $171.98 | -0.39% | +1.68% | +12.19% | $87.4K | $153.84 0.18% капіталізації | 508 SHOP | — |
| 3156 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $161.75 | -1.34% | -1.34% | -10.33% | $86.67K | $3.35K 3.86% капіталізації | 536 CBRS | — |
| 3157 |  IREN Limited Tokenized Stock (Robinhood)IREN | $37.76 | +1.06% | +9.13% | -11.06% | $86.81K | $54.79K 63.12% капіталізації | 2,299 IREN | — |
| 3159 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $173.33 | -0.08% | -1.58% | -10.06% | $86.22K | $646.02K 749.27% капіталізації | 497 EWY | — |
| 3168 |  KLA (Ondo Tokenized)KLACON | $2,061 | +0.00% | -0.01% | -0.41% | $84.17K | $141.58K 168.20% капіталізації | 41 KLACON | — |
| 3172 |  IonQ rStockRIONQ | $38.89 | -1.68% | -2.20% | -11.28% | $82.6K | $32.44K 39.27% капіталізації | 2,124 RIONQ | — |
| 3174 |  Home Depot xStockHDX | $297.87 | +0.01% | -0.34% | +2.79% | $82.11K | $4.14K 5.04% капіталізації | 276 HDX | — |
| 3187 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.09 | 0.00% | 0.00% | -4.49% | $79.62K | $0.00 | 11,226 MBLYON | — |
| 3188 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.76 | -0.02% | -1.04% | -5.72% | $79.55K | $3.85K 4.84% капіталізації | 455 QCOM | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3213 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.69 | -0.05% | -0.62% | +2.93% | $71.25K | $29.89 0.04% капіталізації | 2,886 KWEBON | — |
| 3233 |  ON Semiconductor (Ondo Tokenized)ONON | $77.52 | 0.00% | 0.00% | -8.67% | $68.89K | $0.00 | 889 ONON | — |
| 3238 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $992.25 | 0.00% | 0.00% | +14.04% | $68.14K | $0.00 | 69 BWETON | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $271.15 | -0.24% | -1.87% | -1.55% | $65.65K | $0.56 0.00% капіталізації | 242 WMRVLX | — |
| 3253 |  Ouster (Ondo Tokenized)OUSTON | $39.35 | -0.81% | -1.05% | -10.82% | $64.7K | $53.26 0.08% капіталізації | 1,644 OUSTON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.11 | +0.19% | -0.33% | -1.32% | $63.54K | $41.56 0.07% капіталізації | 648 EWJON | — |
| 3276 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.60 | 0.00% | 0.00% | +0.99% | $61.18K | $0.00 | 3,121 PDBCON | — |
| 3278 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.47 | +0.01% | +0.48% | -9.27% | $61.05K | $86.45 0.14% капіталізації | 8,174 QUBTON | — |
| 3281 |  Astera Labs (Ondo Tokenized)ALABON | $335.35 | -0.36% | -2.51% | -4.44% | $60.82K | $277.2K 455.74% капіталізації | 181 ALABON | — |
| 3282 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.32 | -2.99% | -2.97% | +6.32% | $60.58K | $4.61K 7.60% капіталізації | 395 RDDTC | — |
| 3288 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.62 | +1.04% | +3.71% | +17.49% | $59.54K | $260.28K 437.13% капіталізації | 16,427 SOXSON | — |
| 3290 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $11.14 | 0.00% | 0.00% | -6.22% | $59.49K | $0.00 | 5,340 PURRON | — |
| 3291 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.32 | +0.10% | +0.31% | +6.98% | $59.49K | $2.66K 4.48% капіталізації | 1,137 RBLXC | — |
| 3295 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.55 | -0.18% | -0.34% | +0.84% | $58.26K | $4.41K 7.57% капіталізації | 242 WMCDX | — |
| 3301 |  RTX (Ondo Tokenized)RTXON | $187.58 | -0.16% | -0.04% | +0.76% | $57.19K | $39.85 0.07% капіталізації | 305 RTXON | — |
| 3311 |  nVent Electric (Ondo Tokenized)NVTON | $166.52 | +0.01% | -1.14% | -1.15% | $55.38K | $29.21 0.05% капіталізації | 333 NVTON | — |
| 3313 |  Vicor (Ondo Tokenized)VICRON | $273.64 | -0.31% | +1.53% | -12.14% | $55.13K | $1.22K 2.21% капіталізації | 201 VICRON | — |
| 3323 |  Joby Aviation rStockRJOBY | $5.39 | -0.73% | -0.54% | -9.32% | $54.11K | $10.02K 18.52% капіталізації | 10,048 RJOBY | — |
| 3324 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $554.79 | -0.11% | -1.45% | -4.98% | $54.08K | $1.67K 3.09% капіталізації | 97 SOXX | — |
| 3327 |  D-Wave Quantum rStockRQBTS | $14.39 | -0.89% | -0.89% | -9.21% | $53.72K | $433.58 0.81% капіталізації | 3,734 RQBTS | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $481.82 | 0.00% | 0.00% | +2.43% | $53.27K | $0.00 | 111 HUBBON | — |
| 3336 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $515.91 | +0.12% | +0.41% | +3.10% | $51.49K | $10.36K 20.13% капіталізації | 100 WBRK.BX | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.03% | +0.37% | +3.14% | $50.4K | $410.91 0.82% капіталізації | 43 RLLY | — |
| 3341 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.91 | -0.92% | +0.44% | +0.96% | $50.37K | $475.81 0.94% капіталізації | 3,166 SOFI | — |
| 3346 |  NuScale Power (Ondo Tokenized)SMRON | $7.08 | +0.14% | -1.33% | -9.01% | $49.63K | $30.03 0.06% капіталізації | 7,006 SMRON | — |
| 3353 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.80 | -0.08% | +0.25% | +4.63% | $49.01K | $207.74 0.42% капіталізації | 187 WAMZNX | — |
| 3357 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.10 | +0.25% | +0.37% | -0.61% | $47.78K | $1.78K 3.72% капіталізації | 1,443 RSQQQ | — |
| 3362 |  Rigetti Computing rStockRRGTI | $13.93 | -0.42% | -0.63% | -9.18% | $47.16K | $335.43 0.71% капіталізації | 3,386 RRGTI | — |
| 3372 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.10 | +0.01% | +0.35% | +2.72% | $45.16K | $4.6K 10.19% капіталізації | 501 WKOX | — |
| 3381 |  Zoom Tokenized Stock (Robinhood)ZM | $97.66 | -0.17% | +2.24% | +8.84% | $44.22K | $92.47 0.21% капіталізації | 453 ZM | — |
| 3385 |  USA Rare Earth rStockRUSAR | $12.47 | -0.63% | -0.86% | -8.63% | $43.83K | $82.90 0.19% капіталізації | 3,516 RUSAR | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $3.06 | -1.13% | -0.76% | -15.66% | $43.62K | $232.56K 533.20% капіталізації | 14,261 KEELON | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $9.19 | -0.05% | -0.18% | -2.02% | $41.8K | $29.94 0.07% капіталізації | 4,549 UECON | — |
| 3400 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.95 | -15.18% | -16.39% | -12.76% | $41.25K | $202.38 0.49% капіталізації | 5,191 DJTC | — |
| 3401 |  Ciena rStockRCIEN | $446.60 | +0.12% | -0.88% | +13.96% | $41.17K | $662.93 1.61% капіталізації | 92 RCIEN | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $378.64 | 0.00% | 0.00% | +18.04% | $39.5K | $0.00 | 104 TLNON | — |
| 3419 |  ACM Research (Ondo Tokenized)ACMRON | $70.64 | -0.20% | -1.02% | -15.26% | $39.4K | $29.71 0.08% капіталізації | 558 ACMRON | — |
| 3424 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.76 | -0.22% | -0.27% | +2.22% | $38.83K | $254.38K 655.02% капіталізації | 526 FCXON | — |
| 3445 |  Hesai Group (Ondo Tokenized)HSAION | $15.89 | +0.18% | -0.67% | +3.34% | $36.73K | $79.00 0.22% капіталізації | 2,311 HSAION | — |
| 3447 |  NextEra Energy (Ondo Tokenized)NEEON | $80.63 | +0.00% | -0.00% | +3.61% | $36.49K | $78.46K 215.02% капіталізації | 453 NEEON | — |
| 3449 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $28.16 | +0.32% | +1.48% | +3.00% | $35.76K | $29.84 0.08% капіталізації | 1,270 DTCRON | — |
| 3453 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $53.35 | -0.30% | +5.34% | -8.26% | $35.22K | $1.01K 2.87% капіталізації | 660 ASTS | — |
| 3471 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.92 | -0.27% | -1.09% | +0.48% | $33.65K | $471.91K 1402.34% капіталізації | 6,841 ACHRON | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -13.70% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3488 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.38 | -0.39% | -0.49% | -3.04% | $31.46K | $29.88 0.09% капіталізації | 4,265 FLNCON | — |
| 3492 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.38 | 0.00% | 0.00% | -12.74% | $31.22K | $0.00 | 2,333 HIMXON | — |
| 3494 |  Workday Tokenized Stock (Robinhood)WDAY | $188.46 | +0.08% | +0.97% | +1.40% | $31.16K | $152.49 0.49% капіталізації | 165 WDAY | — |
| 3497 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $137.17 | +0.01% | +0.44% | +6.74% | $30.93K | $914.67K 2957.57% капіталізації | 225 COPON | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | +0.01% | +0.05% | +0.09% | $30.34K | $29.98 0.10% капіталізації | 589 USFRON | — |
| 3512 |  Plug Power (Ondo Tokenized)PLUGON | $1.69 | -0.83% | -3.21% | -11.43% | $29.97K | $337.19K 1125.09% капіталізації | 17,710 PLUGON | — |
| 3517 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.35 | +0.26% | -0.29% | -0.34% | $29.54K | $76.04 0.26% капіталізації | 637 INDAON | — |
| 3519 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $113.23 | -0.33% | +0.38% | +4.46% | $29.42K | $29.90 0.10% капіталізації | 260 IGVON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.67 | -0.39% | +0.52% | +1.08% | $28.31K | $118.51 0.42% капіталізації | 58 NOCON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.72 | -0.02% | +0.46% | +5.36% | $28.17K | $29.79 0.11% капіталізації | 254 CIBRON | — |