Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
token
Активів із тегом token: 5 708.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 1994 |  AirSwapAST | $0.005563 | +0.85% | +3.61% | -3.04% | $970.63K | $251K 25.86% капіталізації | 174.48M AST | — |
| 1993 |  RWA Inc.RWA | $0.002009 | +0.27% | +1.57% | -3.86% | $987.38K | $82.58K 8.36% капіталізації | 491.57M RWA | — |
| 1992 |  DogBullDOGOмемкоїн | $0.0009785 | 0.00% | 0.00% | -11.77% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1991 |  ASML xStockASMLX | $1,652 | +0.56% | +1.46% | -7.22% | $989.65K | $318.14K 32.15% капіталізації | 599 ASMLX | — |
| 1990 |  Zypher NetworkPOP | $0.0004154 | +0.53% | +12.69% | -52.47% | $991.68K | $8.58M 865.66% капіталізації | 2.39B POP | — |
| 1989 |  Western Digital xStockWDCX | $356.40 | +0.64% | +1.53% | -10.02% | $993.47K | $344.75K 34.70% капіталізації | 2,788 WDCX | — |
| 1987 |  The White WhaleWHITEWHALEмемкоїн | $0.0009964 | +0.32% | -13.34% | +41.48% | $996.19K | $59.95K 6.02% капіталізації | 999.82M WHITEWHALE | — |
| 1986 |  OciCat TokenOCICATмемкоїн | $0.000000003135 | -0.58% | -2.19% | -5.89% | $997.75K | $2.5K 0.25% капіталізації | 318.29T OCICAT | — |
| 1985 |  TOP AI NetworkTOP | $0.00006933 | -0.13% | +0.44% | -0.30% | $998.36K | $247.77K 24.82% капіталізації | 14.4B TOP | — |
| 1984 |  Chevron xStockCVXX | $219.38 | 0.00% | -2.79% | +4.30% | $1M | $1.86K 0.19% капіталізації | 4,562 CVXX | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.57 | +0.27% | +3.55% | -6.72% | $1M | $727.97K 72.53% капіталізації | 104,896 NOKON | — |
| 1982 |  MAGATRUMPмемкоїн | $0.0229 | -0.74% | +1.21% | -20.16% | $1.01M | $1.75K 0.17% капіталізації | 44M TRUMP | — |
| 1981 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% капіталізації | 12.5M CUBE | — |
| 1980 |  catwifmaskMASKмемкоїн | $0.001011 | -0.30% | +0.62% | +7.85% | $1.01M | $55.92K 5.53% капіталізації | 999.77M MASK | — |
| 1979 |  VAIOTVAI | $0.002559 | +0.44% | +1.61% | +17.19% | $1.01M | $18.95K 1.87% капіталізації | 396.6M VAI | — |
| 1977 |  JumpTokenJMPT | $0.5404 | +0.12% | +0.16% | -1.77% | $1.02M | $7.39K 0.72% капіталізації | 1.89M JMPT | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1975 |  OpenVPPOVPP | $0.001275 | +0.19% | +5.70% | -8.63% | $1.03M | $214.6K 20.92% капіталізації | 805M OVPP | — |
| 1974 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.23 | +0.01% | +3.14% | +1.39% | $1.03M | $1.94M 188.16% капіталізації | 14,452 UBERON | — |
| 1972 |  Coca-Cola xStockKOX | $93.04 | -0.01% | -0.37% | +3.89% | $1.03M | $80.05K 7.76% капіталізації | 11,089 KOX | — |
| 1971 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | -0.01% | -1.13% | +2.44% | $1.04M | $185.86K 17.95% капіталізації | 15,484 XLEX | — |
| 1969 |  IDRXIDRXстабільний | $0.00005603 | -0.47% | +0.26% | +0.54% | $1.04M | $7.63K 0.73% капіталізації | 18.53B IDRX | — |
| 1968 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1967 |  AraiAA | $0.007094 | -0.28% | -0.60% | -10.77% | $1.05M | $229.74K 21.98% капіталізації | 147.35M AA | — |
| 1966 |  WELFWELF | $0.0828 | -0.25% | +0.82% | -6.38% | $1.05M | $28.68K 2.74% капіталізації | 12.66M WELF | — |
| 1965 |  Dejitaru TsukaTSUKAмемкоїн | $0.001048 | 0.00% | -1.52% | -0.14% | $1.05M | $0.00 | 1B TSUKA | — |
| 1964 |  Baby SharkBABYSHARK | $0.004098 | -0.12% | -2.38% | -10.61% | $1.05M | $1.06M 101.49% капіталізації | 255.83M BABYSHARK | — |
| 1962 |  NeonNEON | $0.004396 | -0.56% | -14.72% | -68.96% | $1.05M | $1.47M 139.55% капіталізації | 239.47M NEON | — |
| 1961 |  AxiomeAXML1 | $0.001079 | -1.73% | -0.94% | +3.63% | $1.04M | $54.82K 5.30% капіталізації | 959.86M AXM | — |
| 1960 |  Volt InuVOLTмемкоїн | $0.00000001925 | +5.26% | +6.62% | -20.85% | $1.05M | $1.16K 0.11% капіталізації | 54.77T VOLT | — |
| 1959 |  DefactorREAL | $0.003953 | 0.00% | +1.10% | -6.61% | $1.06M | $0.00 | 267.95M REAL | — |
| 1958 |  Tron BullBULLмемкоїн | $0.001115 | 0.00% | -0.85% | -3.07% | $1.06M | $0.00 | 950.28M BULL | — |
| 1957 |  VoxiesVOXEL | $0.004167 | +0.41% | -1.31% | +3.60% | $1.06M | $104.78K 9.88% капіталізації | 254.49M VOXEL | — |
| 1956 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -4.64% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1955 |  Hooked ProtocolHOOK | $0.002947 | -0.56% | +0.74% | -14.18% | $1.06M | $18.47K 1.73% капіталізації | 361.25M HOOK | — |
| 1954 |  ChickencoinCHKNмемкоїн | $0.00000001663 | -0.56% | -2.76% | -1.97% | $1.07M | $15.08 0.00% капіталізації | 64.24T CHKN | — |
| 1953 |  Sportbet.one TokenSBET | $0.008479 | -0.10% | -0.52% | -0.47% | $1.07M | $89.2K 8.34% капіталізації | 126.12M SBET | — |
| 1952 |  CatSlapSLAPмемкоїн | $0.0002445 | 0.00% | -5.93% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1951 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.28 | +0.33% | -0.14% | -5.89% | $1.07M | $1.08M 100.51% капіталізації | 4,907 WNVDAX | — |
| 1949 |  Dell (bStocks Tokenized Stock)DELLB | $473.04 | +0.37% | -5.35% | -18.18% | $1.07M | $3.31M 308.88% капіталізації | 2,268 DELLB | — |
| 1948 |  ShrubSHRUBмемкоїн | $0.001140 | -0.16% | +4.52% | +9.65% | $1.07M | $24.69K 2.30% капіталізації | 942.18M SHRUB | — |
| 1947 |  Strawberry AIBERRY | $0.0108 | 0.00% | -12.12% | -15.22% | $1.08M | $0.00 | 100M BERRY | — |
| 1946 |  CHEQD NetworkCHEQ | $0.001677 | -0.33% | -0.51% | -10.02% | $1.08M | $168.22K 15.61% капіталізації | 642.49M CHEQ | — |
| 1944 |  Dog With PurposeDOPUмемкоїн | $0.001347 | -1.37% | +0.59% | -5.67% | $1.08M | $1.07M 98.96% капіталізації | 800.18M DOPU | — |
| 1943 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.36 | -0.06% | +2.43% | -2.89% | $1.08M | $1.2M 110.53% капіталізації | 13,149 BIDUON | — |
| 1942 |  Ctomorrow PlatformCTP | $0.0006645 | +0.00% | +0.09% | -0.02% | $1.08M | $88K 8.12% капіталізації | 1.63B CTP | — |
| 1941 |  Eli Lilly xStockLLYX | $1,258 | +0.05% | +4.84% | +7.74% | $1.08M | $296.5K 27.36% капіталізації | 862 LLYX | — |
| 1940 |  International Business Machines xStockIBMX | $233.54 | -0.02% | +2.59% | +3.12% | $1.08M | $96.48K 8.90% капіталізації | 4,641 IBMX | — |
| 1939 |  XL1XL1 | $0.0001893 | +0.58% | -0.10% | -5.11% | $1.09M | $11.3K 1.04% капіталізації | 5.74B XL1 | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.71 | -0.16% | +4.98% | +8.32% | $1.09M | $1.77M 163.02% капіталізації | 4,374 CRMON | — |
| 1937 |  UnibotUNIBOT | $1.09 | -0.00% | +48.92% | +48.22% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1936 |  SK Hynix (Ondo Tokenized)SKHYON | $144.02 | +1.23% | +3.86% | -16.70% | $1.09M | $1.59M 145.78% капіталізації | 7,577 SKHYON | — |
| 1935 |  Amazon rStockRAMZN | $253.72 | +0.01% | +1.31% | -0.46% | $1.09M | $409.97K 37.54% капіталізації | 4,304 RAMZN | — |
| 1933 |  Hoge FinanceHOGEмемкоїн | $0.000002787 | 0.00% | +0.81% | -17.91% | $1.1M | $0.00 | 393.4B HOGE | — |
| 1932 |  MancerMANCER | $0.001254 | -0.12% | -0.73% | +4.14% | $1.1M | $1.74M 158.74% капіталізації | 875M MANCER | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% капіталізації | 13.76M LOE | — |
| 1931 |  ASML (bStocks Tokenized Stock)ASMLB | $1,652 | +0.52% | +1.57% | -7.23% | $1.1M | $1.36M 124.03% капіталізації | 664 ASMLB | — |
| 1930 |  TrueFiTRU | $0.0008839 | -0.00% | +1.23% | -2.47% | $1.1M | $11.09K 1.01% капіталізації | 1.24B TRU | — |
| 1929 |  Pepes DogZEUSмемкоїн | $0.000000002619 | -0.31% | +0.80% | -6.89% | $1.1M | $24.81K 2.25% капіталізації | 420.69T ZEUS | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% капіталізації | 11.38M PRARE | — |
| 1928 |  Torch of LibertyLIBERTYмемкоїн | $0.001099 | +0.10% | -0.09% | +9.23% | $1.1M | $95.90 0.01% капіталізації | 1B LIBERTY | — |
| 1927 |  MetacadeMCADE | $0.0006884 | 0.00% | +1.35% | -9.11% | $1.11M | $38.7K 3.48% капіталізації | 1.62B MCADE | — |
| 1924 |  SigmaSIGMAмемкоїн | $0.001244 | -0.09% | +4.16% | +2.97% | $1.12M | $4.87K 0.43% капіталізації | 899.85M SIGMA | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $111.92 | +0.21% | +1.93% | +3.68% | $1.12M | $286.62K 25.54% капіталізації | 10,027 DISON | — |
| 1922 |  Free JobyJOBYмемкоїн | $0.001123 | -1.23% | -0.18% | -14.59% | $1.12M | $51.59K 4.59% капіталізації | 999.97M JOBY | — |
| 1921 |  Microsoft rStockRMSFT | $537.21 | -0.10% | +1.30% | +2.83% | $1.12M | $2.52K 0.22% капіталізації | 2,090 RMSFT | — |
| 1920 |  HackenHAI | $0.001348 | -0.43% | -11.21% | -14.38% | $1.12M | $154.01K 13.71% капіталізації | 833.11M HAI | — |
| 1919 |  ZyfaiZFI | $0.006082 | 0.00% | +5.05% | +9.12% | $1.13M | $0.00 | 185.94M ZFI | — |
| 1918 |  SwissCheeseSWCH | $0.0259 | -0.38% | +3.67% | +0.25% | $1.13M | $549.24K 48.56% капіталізації | 43.75M SWCH | — |
| 1917 |  OpenChatCHAT | $0.0378 | -0.16% | -11.15% | -32.06% | $1.13M | $34.85K 3.08% капіталізації | 29.95M CHAT | — |
| 1916 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.98 | +0.21% | +3.97% | -0.42% | $1.14M | $197.39K 17.37% капіталізації | 5,437 TTWO | — |
| 1915 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.03 | +2.00% | +19.53% | +6.87% | $1.14M | $2.03M 177.98% капіталізації | 376,371 CYPHB | — |
| 1914 |  SWEATSWEAT | $0.0001347 | +7.93% | +77.50% | -23.41% | $1.14M | $75.89K 6.66% капіталізації | 8.46B SWEAT | — |
| 1913 |  Hoppy (hoppy.vip)HOPPYмемкоїн | $0.000002709 | -0.25% | +1.52% | -6.50% | $1.14M | $25.39K 2.23% капіталізації | 420.69B HOPPY | — |
| 1912 |  AST SpaceMobile rStockRASTS | $44.12 | +0.53% | +5.99% | -19.60% | $1.14M | $6.66K 0.58% капіталізації | 25,903 RASTS | — |
| 1911 |  Stool PrisondenteJAILSTOOLмемкоїн | $0.001143 | -0.50% | +0.62% | -4.36% | $1.14M | $3.64K 0.32% капіталізації | 999.67M JAILSTOOL | — |
| 1910 |  Good In The HoodGOODмемкоїн | $0.001406 | -2.86% | -7.48% | +15.04% | $1.15M | $34.43K 2.99% капіталізації | 818.84M GOOD | — |
| 1909 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -0.96% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1908 |  Adobe (bStocks Tokenized Stock)ADBEB | $251.28 | -0.09% | +4.34% | +4.42% | $1.15M | $376.43K 32.67% капіталізації | 4,586 ADBEB | — |
| 1907 |  HosicoHOSICOмемкоїн | $0.001154 | -0.71% | +0.20% | -8.25% | $1.15M | $20.74K 1.80% капіталізації | 999.88M HOSICO | — |
| 1906 |  RoboStrategy (Backpack Securities)BOT | $26.03 | +0.91% | -2.90% | -9.34% | $1.16M | $355.95K 30.81% капіталізації | 44,381 BOT | — |
| 1905 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1903 |  VaderVADERмемкоїн | $0.001161 | +0.01% | +13.22% | -2.52% | $1.16M | $0.00 | 996.74M VADER | — |
| 1902 |  ScallopSCA | $0.006652 | +3.66% | +4.39% | +29.39% | $1.16M | $65.54K 5.65% капіталізації | 174.48M SCA | — |
| 1901 |  Boeing (Ondo Tokenized Stock)BAON | $188.58 | +0.03% | +2.21% | +0.29% | $1.16M | $898.09K 77.37% капіталізації | 6,156 BAON | — |
| 1900 |  Dar Open NetworkD | $0.001568 | +0.21% | -0.27% | -19.83% | $1.17M | $175.18K 15.02% капіталізації | 743.52M D | — |
| 1899 |  Roundhill Memory ETF rStockRDRAM | $48.73 | +0.79% | +2.60% | -15.38% | $1.17M | $76.73K 6.55% капіталізації | 24,026 RDRAM | — |
| 1898 |  一 (USD1_ONE)一мемкоїн | $0.001172 | +0.01% | -0.21% | -18.01% | $1.17M | $101.44 0.01% капіталізації | 1B 一 | — |
| 1897 |  Nike (Ondo Tokenized Stock)NKEON | $38.15 | -0.02% | +6.11% | +6.89% | $1.18M | $981.37K 83.29% капіталізації | 30,885 NKEON | — |
| 1896 |  WUFFIWUFмемкоїн | $0.00000001430 | 0.00% | +1.61% | +7.54% | $1.18M | $0.00 | 82.55T WUF | — |
| 1895 |  Coherent (Ondo Tokenized)COHRON | $252.03 | +0.66% | -2.41% | -17.96% | $1.18M | $965.36K 81.85% капіталізації | 4,680 COHRON | — |
| 1894 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1893 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.24 | +0.15% | +9.49% | -12.10% | $1.18M | $2.86M 241.71% капіталізації | 105,151 USARB | — |
| 1892 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.37 | +0.12% | +1.50% | +3.87% | $1.19M | $610.58K 51.42% капіталізації | 20,697 PYPLON | — |
| 1891 |  Wall Street PepeWEPEмемкоїн | $0.000005938 | -0.26% | +0.69% | -3.42% | $1.19M | $24.86K 2.09% капіталізації | 200B WEPE | — |
| 1891 |  Fathom DollarFXDстабільний | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  IREN xStockIRENX | $30.19 | +0.54% | +0.42% | -16.95% | $1.19M | $613.54K 51.65% капіталізації | 39,343 IRENX | — |
| 1889 |  TermMaxTMX | $0.007782 | -0.14% | -9.90% | -27.94% | $1.19M | $2.16M 182.00% капіталізації | 152.8M TMX | — |
| 1888 |  Securitize Tokenized bStocksSECZB | $11.29 | -0.35% | +7.75% | -15.84% | $1.19M | $1.43M 120.40% капіталізації | 105,597 SECZB | — |