Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
token
Активів із тегом token: 5 680.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.36 | +0.03% | +0.02% | +3.39% | $1.01M | $1.91M 189.03% капіталізації | 14,166 UBERON | — |
| 1982 |  GaiAIGAIX | $0.006152 | -0.42% | -2.00% | -6.31% | $1.01M | $42.19K 4.18% капіталізації | 164.17M GAIX | — |
| 1983 |  WELFWELF | $0.0791 | +0.13% | -4.93% | -17.22% | $1M | $38.68K 3.86% капіталізації | 12.66M WELF | — |
| 1984 |  TOP AI NetworkTOP | $0.00006952 | +0.28% | +0.18% | +0.10% | $1M | $207.11K 20.69% капіталізації | 14.4B TOP | — |
| 1985 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% капіталізації | 12.5M CUBE | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% капіталізації | 1,701 SMHX | — |
| 1987 |  StarLinkSTARLмемкоїн | $0.00000009991 | +0.02% | -30.84% | -35.75% | $996.98K | $0.00 | 9.98T STARL | — |
| 1988 |  Vulcan ForgedPYR | $0.0324 | -27.93% | -32.39% | -28.87% | $977.93K | $962.58K 98.43% капіталізації | 30.16M PYR | — |
| 1989 |  Oracle rStockRORCL | $142.84 | +0.00% | +5.14% | -1.04% | $991.69K | $165.31K 16.67% капіталізації | 6,943 RORCL | — |
| 1990 |  DogBullDOGOмемкоїн | $0.0009785 | 0.00% | +7.82% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1991 |  PumpBTCPUMP | $0.001699 | +8.42% | -11.72% | -61.31% | $977K | $1.73M 176.68% капіталізації | 575.15M PUMP | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.91 | +0.18% | +1.01% | -7.95% | $982.31K | $368.04K 37.47% капіталізації | 1,813 SOXXON | — |
| 1993 |  MagpieMGP | $0.001707 | -0.08% | -0.92% | -8.49% | $981.86K | $785.85 0.08% капіталізації | 575.25M MGP | — |
| 1994 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.40 | -0.17% | +0.15% | -0.31% | $978.65K | $274.57K 28.06% капіталізації | 4,140 ADBEB | — |
| 1995 |  Shiba PredatorQOMмемкоїн | $0.000000001631 | -0.72% | -1.13% | -4.26% | $978.38K | $657.96 0.07% капіталізації | 599.89T QOM | — |
| 1998 |  TEMCOTEMCO | $0.0002452 | +0.58% | -2.16% | -24.93% | $974.24K | $254.33K 26.11% капіталізації | 3.97B TEMCO | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.10 | +0.29% | +2.10% | -22.16% | $963.31K | $1.73M 179.69% капіталізації | 7,579 SOXLON | — |
| 2001 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2002 |  World is FlatWIFмемкоїн | $0.0009619 | +0.32% | -4.19% | +35.30% | $961.9K | $108.9K 11.32% капіталізації | 1B WIF | — |
| 2003 |  Infrared FinanceIR | $0.004676 | +2.99% | +10.14% | +2.09% | $958.65K | $223.77K 23.34% капіталізації | 205M IR | — |
| 2004 |  RWA Inc.RWA | $0.001945 | -0.58% | -6.91% | -16.04% | $956.17K | $90.7K 9.49% капіталізації | 491.57M RWA | — |
| 2005 |  Tenset10SET | $0.006838 | +0.02% | +7.67% | -1.96% | $955.8K | $72.94K 7.63% капіталізації | 139.77M 10SET | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.97 | +0.02% | +1.96% | -4.74% | $955.84K | $624.23K 65.31% капіталізації | 4,174 WNVDAX | — |
| 2007 |  Griffin AIGAIN | $0.002141 | -1.32% | -15.66% | +122.38% | $952.55K | $504.94K 53.01% капіталізації | 445M GAIN | — |
| 2008 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | +0.45% | -2.71% | -14.48% | $951.08K | $1.02M 107.49% капіталізації | 139,443 FLNCB | — |
| 2009 |  AirSwapAST | $0.005444 | +1.64% | -4.22% | -11.62% | $949.9K | $90.29K 9.51% капіталізації | 174.48M AST | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.62 | -0.04% | -0.73% | +3.55% | $948.84K | $682.59 0.07% капіталізації | 2,193 SPGION | — |
| 2011 |  Guild of GuardiansGOG | $0.001059 | -0.00% | +3.35% | -1.70% | $944.42K | $1.32K 0.14% капіталізації | 891.8M GOG | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.13% | -0.09% | -2.08% | $940.67K | $534.68K 56.84% капіталізації | 30,909 CMGON | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.33% | -5.48% | -30.07% | $939.98K | $220.26K 23.43% капіталізації | 93.17B VRA | — |
| 2015 |  Zypher NetworkPOP | $0.0003999 | -6.95% | -27.84% | -58.24% | $954.7K | $7.14M 747.71% капіталізації | 2.39B POP | — |
| 2016 |  ObolOBOL | $0.002845 | +0.02% | +0.31% | +10.07% | $934.1K | $143.04K 15.31% капіталізації | 328.35M OBOL | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | -3.58% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $147.65 | +0.20% | +1.80% | -11.81% | $929.13K | $330.96K 35.62% капіталізації | 6,293 GLWON | — |
| 2019 |  DFI.moneyYFII | $24.06 | -4.02% | -4.34% | -37.03% | $928.47K | $10.28K 1.11% капіталізації | 38,596 YFII | — |
| 2020 |  Portugal National Team Fan TokenPOR | $0.0678 | +0.49% | -2.82% | -6.71% | $927.85K | $119.16K 12.84% капіталізації | 13.69M POR | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.06% | +0.89% | +1.47% | $927.73K | $109.06K 11.76% капіталізації | 4,726 DASHON | — |
| 2022 |  DRX TokenDRX | $0.001397 | -1.91% | -2.67% | -18.86% | $927.4K | $20.85K 2.25% капіталізації | 664M DRX | — |
| 2024 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.14% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2025 |  ShoggothSHOGGOTHмемкоїн | $0.0009242 | -0.50% | -7.70% | -27.29% | $924.17K | $8.5K 0.92% капіталізації | 1B SHOGGOTH | — |
| 2026 |  NestreeEGG | $0.0003069 | +0.34% | +5.26% | -15.87% | $919.17K | $58.98K 6.42% капіталізації | 2.99B EGG | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.76 | -0.21% | -0.58% | -13.04% | $915.16K | $1.33M 145.87% капіталізації | 939 LITEON | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.42 | +0.08% | -0.68% | +7.80% | $914.51K | $1.53M 167.03% капіталізації | 5,154 SHOPON | — |
| 2029 |  ShareTokenSHR | $0.0002528 | -0.33% | -7.63% | -0.85% | $913.59K | $75.07K 8.22% капіталізації | 3.61B SHR | — |
| 2030 |  EnigmaENX | $0.0102 | 0.00% | +2.34% | -7.34% | $912.03K | $0.00 | 89.05M ENX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.26 | -0.03% | +2.36% | -2.02% | $911.77K | $109.53K 12.01% капіталізації | 5,173 QCOMX | — |
| 2032 |  4EVERLAND4EVER | $0.0002659 | +0.06% | -0.54% | -0.97% | $909.23K | $5.26K 0.58% капіталізації | 3.42B 4EVER | — |
| 2033 |  401jK401JKмемкоїн | $0.0009083 | +0.10% | +0.54% | -20.73% | $908.28K | $24.51K 2.70% капіталізації | 1B 401JK | — |
| 2034 |  Venus BCHVBCH | $5.87 | +0.53% | +1.77% | -9.10% | $906.14K | $0.00 | 154,392 VBCH | — |
| 2035 |  Moon TropicaCAH | $0.3010 | -0.00% | +3.71% | -24.97% | $900.83K | $0.00 | 2.99M CAH | — |
| 2036 |  MisteryMERYмемкоїн | $0.000002191 | -0.74% | -1.20% | -18.78% | $898.72K | $1.91K 0.21% капіталізації | 410.28B MERY | — |
| 2038 |  Shark CatSCмемкоїн | $0.0009002 | -1.05% | -1.65% | -17.95% | $891.09K | $1.28K 0.14% капіталізації | 989.9M SC | — |
| 2039 |  ASML xStockASMLX | $1,739 | +3.28% | +1.10% | -4.07% | $889.15K | $257.04K 28.91% капіталізації | 511 ASMLX | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.43 | -0.00% | -1.14% | +2.36% | $888.47K | $405.24K 45.61% капіталізації | 2,835 AXPON | — |
| 2041 |  ArtradeATR | $0.0007031 | +1.16% | -0.93% | -5.69% | $885.99K | $86.72K 9.79% капіталізації | 1.26B ATR | — |
| 2042 |  Radiant CapitalRDNT | $0.0006160 | -0.46% | +7.80% | +26.73% | $885.11K | $211.92K 23.94% капіталізації | 1.44B RDNT | — |
| 2043 |  Solvex NetworkSOLVEX | $0.0224 | +0.00% | +1.84% | +4.11% | $883.85K | $4.97K 0.56% капіталізації | 39.5M SOLVEX | — |
| 2044 |  UFO GamingUFO | $0.00000003428 | -0.21% | -1.33% | -6.28% | $882.92K | $605.87 0.07% капіталізації | 25.76T UFO | — |
| 2045 |  IBM (bStocks Tokenized Stock)IBMB | $229.95 | +0.05% | +1.52% | +4.39% | $880.89K | $1.01M 114.27% капіталізації | 3,831 IBMB | — |
| 2046 |  CratD2CCRAT | $0.0209 | -3.26% | -4.34% | -44.73% | $876.45K | $182.24K 20.79% капіталізації | 42M CRAT | — |
| 2047 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.14% | -1.41% | -8.04% | $874.95K | $267.54K 30.58% капіталізації | 304,731 CYPHB | — |
| 2048 |  DFDV xStockDFDVX | $4.24 | -0.18% | -3.38% | -15.89% | $871.95K | $80.98K 9.29% капіталізації | 205,736 DFDVX | — |
| 2049 |  SovrynSOV | $0.0129 | 0.00% | -38.42% | -42.93% | $870.75K | $295.21 0.03% капіталізації | 67.73M SOV | — |
| 2050 |  TowerTOWER | $0.0001431 | -0.56% | -0.88% | -5.28% | $869.63K | $149.98K 17.25% капіталізації | 6.08B TOWER | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.97 | -0.02% | -0.68% | -0.29% | $868.95K | $1.37M 157.34% капіталізації | 977 GSB | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | 0.00% | +6.52% | -0.65% | $867.57K | $0.00 | 6,026 ORCL | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | -0.37% | +2.50% | +2.09% | $866.81K | $528.08K 60.92% капіталізації | 7,470 FUTUON | — |
| 2054 |  Volt InuVOLTмемкоїн | $0.00000001574 | +3.22% | -19.82% | -42.73% | $861.86K | $30.13K 3.50% капіталізації | 54.77T VOLT | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.24% | -0.66% | -9.39% | $860.85K | $1.91K 0.22% капіталізації | 79M BCOIN | — |
| 2056 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.52% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.16 | +0.55% | +6.75% | -14.97% | $858.29K | $1.8M 209.24% капіталізації | 23,736 MVLLB | — |
| 2058 |  YooShiYOOSHIмемкоїн | $0.000000002362 | 0.00% | -0.04% | -2.86% | $857.77K | $0.00 | 363.19T YOOSHI | — |
| 2059 |  WHYWHYмемкоїн | $0.000000002039 | +0.03% | -0.58% | -3.91% | $856.17K | $181.63 0.02% капіталізації | 420T WHY | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $260.64 | +0.14% | +2.02% | -10.96% | $855.91K | $1.16M 135.28% капіталізації | 3,284 BEON | — |
| 2061 |  XTPXTP | $0.0006939 | +0.00% | -2.90% | -10.67% | $854.8K | $572.81 0.07% капіталізації | 1.23B XTP | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.29 | -0.23% | +0.18% | -0.23% | $848.81K | $1.77M 207.95% капіталізації | 3,592 ADBEON | — |
| 2065 |  375aiEAT | $0.003964 | +0.47% | -1.93% | -0.94% | $844.94K | $980.55 0.12% капіталізації | 213.15M EAT | — |
| 2066 |  人生K线人生K线мемкоїн | $0.0008424 | +1.42% | +1.77% | -5.99% | $842.41K | $290.08K 34.43% капіталізації | 1B 人生K线 | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.03% | +0.28% | -12.03% | $842.06K | $85.07K 10.10% капіталізації | 723,289 GPROB | — |
| 2068 |  RizzmasRIZZMASмемкоїн | $0.000001693 | +0.11% | +1.26% | -7.35% | $842.03K | $9.76K 1.16% капіталізації | 497.32B RIZZMAS | — |
| 2069 |  heheHEHEмемкоїн | $0.001001 | 0.00% | +4.55% | +4.53% | $841.18K | $3.15K 0.37% капіталізації | 840.61M HEHE | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.11% | +0.40% | $840.93K | $795.04 0.09% капіталізації | 17,326 BRTRON | — |
| 2071 |  OPEN GPUOGPU | $0.0425 | +0.09% | +1.62% | -3.16% | $834.39K | $105.4K 12.63% капіталізації | 19.64M OGPU | — |
| 2073 |  Shina InuSHIмемкоїн | $0.00000006787 | 0.00% | -1.38% | -10.33% | $829.07K | $0.00 | 12.22T SHI | — |
| 2074 |  noiceNOICEмемкоїн | $0.000009416 | -0.58% | -3.67% | -16.61% | $827.12K | $13.38K 1.62% капіталізації | 87.85B NOICE | — |
| 2075 |  HachikoHACHIмемкоїн | $0.000000000847 | +2.03% | -2.85% | -10.54% | $826.5K | $21.82K 2.64% капіталізації | 975.82T HACHI | — |
| 2076 |  错版马哭哭马мемкоїн | $0.0008249 | -0.15% | -5.48% | -3.07% | $824.9K | $66.74K 8.09% капіталізації | 1B 哭哭马 | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $737.71 | +0.27% | +1.58% | -8.53% | $823.68K | $2.07M 251.33% капіталізації | 1,117 STXB | — |
| 2078 |  Turbos FinanceTURBOS | $0.0001244 | -0.08% | -0.15% | -10.09% | $823.43K | $96.11K 11.67% капіталізації | 6.62B TURBOS | — |
| 2079 |  8-Bit CoinCOINмемкоїн | $0.00002737 | +0.00% | +0.00% | -0.00% | $820.96K | $0.00 | 30B COIN | — |
| 2080 |  LibraLIBRAмемкоїн | $0.002735 | 0.00% | +9.39% | -13.71% | $820.52K | $0.00 | 299.98M LIBRA | — |
| 2081 |  Nietzschean PenguinPENGUINмемкоїн | $0.0008192 | +0.83% | +11.09% | +36.27% | $819.15K | $648.69K 79.19% капіталізації | 999.89M PENGUIN | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.27 | +0.28% | -0.01% | -11.30% | $817.89K | $1.04M 126.70% капіталізації | 4,979 EWYON | — |
| 2083 |  WhiteBridge NetworkWBAI | $0.001858 | +10.05% | +2.33% | -14.88% | $817K | $24.78K 3.03% капіталізації | 439.65M WBAI | — |
| 2084 |  Meta Platforms rStockRMETA | $768.17 | -0.10% | +4.44% | +3.84% | $813.93K | $29.31K 3.60% капіталізації | 1,060 RMETA | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.96 | -0.49% | -1.71% | -2.85% | $812.22K | $354.37K 43.63% капіталізації | 1,456 DELLON | — |
| 2086 |  NodeOpsNODE | $0.005224 | -0.07% | -0.46% | +3.78% | $811.96K | $204.63K 25.20% капіталізації | 155.42M NODE | — |
| 2087 |  catwifhat$CWIFмемкоїн | $0.00000002791 | +0.23% | +7.28% | -19.09% | $810.93K | $270.91 0.03% капіталізації | 29.06T $CWIF | — |
| 2088 |  BunkerCoinBUNKER | $0.0008084 | -0.23% | +2.30% | -6.17% | $808.44K | $40.29 0.00% капіталізації | 1B BUNKER | — |