Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
ondo stocks ecosystem
Активів із тегом ondo stocks ecosystem: 396.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +5.79% | $11.85K | $0.00 | 553 PINSON | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $780.16 | +0.48% | +3.32% | +4.70% | $10.71K | $246.59K 2303.15% капіталізації | 14 REGNON | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $125.44 | -0.14% | +10.37% | +3.27% | $10.39K | $32.19 0.31% капіталізації | 83 NTESON | — |
| 3771 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | +0.20% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.52 | -0.11% | +1.76% | -2.54% | $10.32K | $92.17K 892.67% капіталізації | 40 JNJON | — |
| 3776 |  Verizon (Ondo Tokenized)VZON | $46.39 | -0.01% | +1.69% | -2.01% | $10.25K | $96.15K 937.81% капіталізації | 221 VZON | — |
| 3778 |  WhiteFiber (Ondo Tokenized)WYFION | $13.06 | -0.79% | -6.95% | -21.54% | $10.19K | $4.47 0.04% капіталізації | 780 WYFION | — |
| 3781 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.05% | +4.36% | $9.96K | $0.00 | 45 SAPON | — |
| 3792 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.51% | $9.55K | $0.00 | 776 FON | — |
| 3798 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.14 | -0.01% | +1.31% | +6.49% | $9.2K | $36.50 0.40% капіталізації | 48 VDEON | — |
| 3802 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.36 | -0.40% | -4.95% | -2.81% | $8.92K | $235.72K 2641.50% капіталізації | 622 CPNGON | — |
| 3811 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.23 | -0.14% | -6.81% | -10.14% | $8.63K | $380.12 4.40% капіталізації | 3,869 BBAION | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.34 | -0.04% | +0.05% | -1.74% | $8.5K | $4.97 0.06% капіталізації | 42 ITAON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $497.05 | +0.23% | +2.23% | -2.11% | $7.45K | $17.83 0.24% капіталізації | 15 VRTXON | — |
| 3835 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.44% | +1.65% | $7.1K | $0.00 | 283 PSQON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.89 | -0.54% | +3.04% | +8.58% | $6.96K | $120.48K 1731.28% капіталізації | 24 ABBVON | — |
| 3838 |  Planet Labs (Ondo Tokenized)PLON | $14.16 | -1.14% | -7.20% | -18.91% | $6.84K | $249.4K 3647.22% капіталізації | 483 PLON | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $431.56 | +0.23% | +3.03% | +3.00% | $6.67K | $403.27K 6046.25% капіталізації | 15 AMGNON | — |
| 3843 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.97 | -0.07% | -3.94% | -11.24% | $6.6K | $29.01 0.44% капіталізації | 3,342 OPENON | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.87% | $5.81K | $0.00 | 69 AAONON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.54 | -0.12% | -1.66% | -0.42% | $5.46K | $257.55K 4715.71% капіталізації | 13 ADION | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.72 | -0.31% | -3.38% | -12.29% | $5.35K | $35.11 0.66% капіталізації | 1,438 RXRXON | — |
| 3860 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.81 | -0.12% | -8.05% | -12.72% | $4.9K | $103.68 2.12% капіталізації | 77 HPEON | — |
| 3861 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.17 | -0.49% | -5.24% | -14.81% | $4.9K | $43.37 0.89% капіталізації | 2,251 DNNON | — |
| 3863 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.23 | +0.95% | -0.74% | -3.17% | $4.87K | $30.40 0.62% капіталізації | 156 SEDGON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.66 | -0.14% | -4.98% | -12.15% | $4.76K | $41.78 0.88% капіталізації | 24 MTZON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.48% | -2.01% | $4.49K | $0.00 | 7 DEON | — |
| 3875 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.97 | +0.76% | -5.14% | +7.19% | $4.19K | $42.24 1.01% капіталізації | 42 ECOON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.11 | -0.36% | -3.58% | -2.36% | $4.19K | $29.97 0.72% капіталізації | 29 PPLTON | — |
| 3879 |  United Microelectronics (Ondo Tokenized)UMCON | $21.87 | -0.32% | -1.55% | -7.05% | $4.03K | $48.42 1.20% капіталізації | 184 UMCON | — |
| 3880 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.53 | -0.05% | -0.49% | +0.61% | $4.03K | $29.85 0.74% капіталізації | 41 DGRWON | — |
| 3883 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0146 | +0.17% | -4.27% | -27.45% | $3.95K | $77.32 1.96% капіталізації | 270,788 ENLVON | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $98.56 | -0.13% | +0.50% | -6.36% | $3.64K | $4.99 0.14% капіталізації | 37 ALBON | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $194.80 | -0.53% | -4.38% | +0.25% | $3.45K | $675.62 19.57% капіталізації | 18 COFON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.74% | $2.94K | $0.00 | 178 ARQQON | — |
| 3908 |  Onto Innovation (Ondo Tokenized)ONTOON | $243.69 | +0.18% | -5.64% | -19.94% | $2.92K | $9.15 0.31% капіталізації | 12 ONTOON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капіталізації | 15 CON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.26 | -0.03% | -0.94% | -1.88% | $2.9K | $59.36 2.04% капіталізації | 30 SCHWON | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $358.90 | +0.34% | -3.76% | -12.72% | $2.76K | $23.79 0.86% капіталізації | 8 TERON | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.07 | -1.42% | -7.98% | -10.44% | $2.69K | $181.55K 6741.85% капіталізації | 179 AGON | — |
| 3919 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.92 | -0.58% | -4.19% | -10.79% | $2.55K | $28.73 1.13% капіталізації | 651 GEMION | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.93 | -0.07% | +0.29% | +2.18% | $2.54K | $10.02 0.39% капіталізації | 53 ENBON | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.65 | -0.05% | -6.72% | -1.69% | $2.35K | $2.51 0.11% капіталізації | 272 NATON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.65% | $2.3K | $0.00 | 12 GLTRON | — |
| 3931 |  PG&E (Ondo Tokenized)PCGON | $13.13 | +0.09% | -0.13% | +1.71% | $2.3K | $287.74 12.50% капіталізації | 175 PCGON | — |
| 3933 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.14 | -1.68% | -6.56% | -20.80% | $2.24K | $243.7K 10859.59% капіталізації | 159 FCELON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.75 | +0.13% | -1.02% | -1.35% | $2.2K | $29.76 1.35% капіталізації | 42 PAVEON | — |
| 3940 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | -0.03% | -3.83% | -4.27% | $2.17K | $29.46 1.36% капіталізації | 433 BTGON | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.21 | -0.25% | -1.75% | -1.97% | $2K | $1.38 0.07% капіталізації | 42 SLBON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $336.73 | +0.04% | +0.67% | +2.55% | $1.89K | $42.47 2.24% капіталізації | 6 GDON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.89 | -0.08% | -3.30% | -11.51% | $1.8K | $49.47 2.75% капіталізації | 48 ORBXON | — |
| 3952 |  MaxLinear (Ondo Tokenized)MXLON | $79.68 | -1.27% | -9.43% | -27.52% | $1.75K | $262.16K 15008.33% капіталізації | 22 MXLON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.43 | +0.09% | +1.27% | -1.40% | $1.61K | $29.09 1.81% капіталізації | 43 ECHON | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.52 | -0.05% | -7.69% | -14.94% | $1.53K | $28.55 1.86% капіталізації | 235 CAPRON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +0.04% | $1.51K | $0.00 | 2 TMOON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.40 | -0.24% | -2.02% | -1.73% | $1.46K | $29.42 2.01% капіталізації | 4 OIHON | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.47 | -0.00% | +2.06% | +3.55% | $1.36K | $30.32 2.23% капіталізації | 15 SOON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | -0.00% | -0.05% | +0.09% | $1.28K | $29.98 2.35% капіталізації | 24 CLOION | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +0.09% | +7.58% | $1.24K | $0.00 | 16 PENGON | — |
| 3974 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.80 | -1.34% | -5.84% | -15.91% | $1.06K | $30.08 2.84% капіталізації | 379 DGXXON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | -0.00% | +0.06% | +0.16% | $1.03K | $29.97 2.91% капіталізації | 19 CLOAON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $324.43 | +0.30% | -5.71% | -12.90% | $1.01K | $2.11K 208.54% капіталізації | 3 CLSON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $120.53 | +0.01% | -2.85% | -13.80% | $910.96 | $58.71 6.44% капіталізації | 8 FORMON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $294.46 | +0.24% | -3.78% | -4.40% | $873.04 | $9.24 1.06% капіталізації | 3 JBLON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.60 | +0.75% | -3.65% | +5.90% | $872.64 | $2.45 0.28% капіталізації | 16 TENON | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +1.73% | -4.85% | $833.88 | $0.00 | 3 CVNAON | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.01% | +0.17% | $688.52 | $29.98 4.35% капіталізації | 7 ATKRON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $188.53 | -0.02% | +0.05% | -3.10% | $555.34 | $29.89 5.38% капіталізації | 3 LOWON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.02% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.51% | $449.14 | $0.00 | 35 FSOLON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.67 | -0.83% | -3.91% | -5.41% | $376.72 | $29.25 7.77% капіталізації | 21 OPRAON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | +0.18% | -5.76% | -21.63% | $348.17 | $0.00 | 7 ICHRON | — |
| 3996 |  VeriSign (Ondo Tokenized)VRSNON | $302.46 | +0.26% | -0.10% | +1.51% | $328.74 | $29.79 9.06% капіталізації | 1 VRSNON | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3998 |  Kopin (Ondo Tokenized)KOPNON | $3.91 | -0.30% | -5.82% | -14.66% | $283.33 | $28.81 10.17% капіталізації | 72 KOPNON | — |
| 3999 |  Emerson Electric (Ondo Tokenized)EMRON | $160.82 | +0.21% | -0.71% | +0.70% | $264.92 | $29.54 11.15% капіталізації | 2 EMRON | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4007 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.26 | +0.02% | -0.36% | -1.88% | $179.72 | $29.99 16.69% капіталізації | 4 LEMBON | — |
| 4008 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.80 | +0.17% | -3.28% | -17.88% | $178.80 | $27.88 15.59% капіталізації | 100 HTZON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4011 |  MYR Group (Ondo Tokenized)MYRGON | $290.09 | -0.22% | -7.36% | -0.51% | $139.70 | $38.16 27.32% капіталізації | 0 MYRGON | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.28 | +0.43% | -0.70% | +0.69% | $125.90 | $29.86 23.72% капіталізації | 20 WENON | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4409 |  Reserve AI Power DTFPOWER | $87.70 | -0.52% | -4.80% | -7.31% | $0.00 | $52.16K | 0 POWER | — |
| 4923 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.52 | +0.35% | -1.88% | -2.23% | $0.00 | $1.34K | 0 SATAON | — |