Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
ondo stocks ecosystem
Активів із тегом ondo stocks ecosystem: 396.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3722 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3716 |  Pinterest (Ondo Tokenized)PINSON | $22.33 | -0.00% | +4.13% | +9.94% | $14.58K | $2.24K 15.36% капіталізації | 653 PINSON | — |
| 3715 |  AT&T (Ondo Tokenized Stock)TON | $24.28 | -0.10% | +1.74% | +1.12% | $14.63K | $19.45 0.13% капіталізації | 603 TON | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | -0.00% | +0.56% | +0.85% | $14.65K | $5.16K 35.20% капіталізації | 146 DGRWON | — |
| 3698 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.58% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3688 |  Caterpillar (Ondo Tokenized Stock)CATON | $740.65 | +0.03% | -0.13% | -8.16% | $16.34K | $243.2K 1488.54% капіталізації | 22 CATON | — |
| 3681 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -1.35% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $147.33 | -0.00% | -2.30% | +2.15% | $16.76K | $97.81K 583.76% капіталізації | 114 MRKON | — |
| 3676 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.83% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3670 |  Southern Copper (Ondo Tokenized)SCCOON | $208.85 | +0.43% | -2.49% | +2.10% | $17.27K | $2.54 0.01% капіталізації | 83 SCCOON | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.45% | +11.26% | $18.17K | $10.44 0.06% капіталізації | 2,823 SNAPON | — |
| 3656 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.65 | 0.00% | +1.45% | -7.06% | $18.48K | $0.00 | 130 QTUMON | — |
| 3652 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.02 | -0.00% | -0.07% | +2.05% | $18.68K | $29.15 0.16% капіталізації | 287 BNOON | — |
| 3635 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | -0.00% | +6.77% | +4.56% | $20.36K | $1.09K 5.34% капіталізації | 6,338 VFSON | — |
| 3629 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.10 | -0.06% | +1.64% | -8.60% | $20.56K | $909.74K 4425.74% капіталізації | 1,569 RIVNON | — |
| 3628 |  Teradyne (Ondo Tokenized)TERON | $346.37 | -0.08% | -1.70% | -12.46% | $20.61K | $17.93K 87.03% капіталізації | 59 TERON | — |
| 3625 |  Cameco (Ondo Tokenized)CCJON | $83.16 | -0.67% | +2.36% | -4.36% | $20.74K | $256.54 1.24% капіталізації | 249 CCJON | — |
| 3617 |  Plug Power (Ondo Tokenized)PLUGON | $1.48 | -0.03% | +2.73% | -14.91% | $21.21K | $307.35K 1448.84% капіталізації | 14,319 PLUGON | — |
| 3605 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.17% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $312.64 | +0.01% | +4.32% | +8.40% | $22.88K | $122.36K 534.80% капіталізації | 73 HDON | — |
| 3594 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.27 | -0.02% | +4.70% | -10.35% | $23.3K | $487.9K 2093.76% капіталізації | 5,453 ACHRON | — |
| 3592 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.11 | -0.02% | -0.32% | -4.12% | $23.51K | $82.87K 352.52% капіталізації | 91 JNJON | — |
| 3589 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.42 | -0.35% | -2.92% | +33.86% | $23.79K | $302.78K 1272.79% капіталізації | 5,386 SOXSON | — |
| 3581 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.88 | +0.82% | +0.62% | +3.26% | $24.32K | $692.52 2.85% капіталізації | 508 INDAON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $52.38 | +0.02% | +0.49% | -3.60% | $25.28K | $711.31K 2813.78% капіталізації | 483 BACON | — |
| 3568 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | +0.60% | +0.47% | $25.7K | $0.00 | 96 HIION | — |
| 3560 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.84 | -0.00% | -0.44% | -6.15% | $26.32K | $73.22K 278.21% капіталізації | 166 TMUSON | — |
| 3555 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.58 | +0.24% | +1.35% | -2.38% | $26.99K | $273.16 1.01% капіталізації | 258 CIBRON | — |
| 3539 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.51 | +0.12% | +5.82% | -11.11% | $28.29K | $1.92K 6.77% капіталізації | 4,346 FLNCON | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | -0.00% | +1.06% | -8.79% | $29.18K | $492.84 1.69% капіталізації | 2,397 HIMXON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $503.73 | -0.02% | +0.78% | +2.58% | $29.19K | $164.60 0.56% капіталізації | 58 NOCON | — |
| 3514 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.58 | -0.00% | +0.08% | +0.15% | $30.09K | $99.91 0.33% капіталізації | 583 USFRON | — |
| 3507 |  Waste Management (Ondo Tokenized)WMON | $225.83 | 0.00% | +4.01% | +9.87% | $30.89K | $0.00 | 137 WMON | — |
| 3498 |  Hesai Group (Ondo Tokenized)HSAION | $13.35 | -1.55% | -0.40% | -16.09% | $31.74K | $520.76 1.64% капіталізації | 2,377 HSAION | — |
| 3487 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.89 | -0.03% | -1.24% | +5.20% | $32.33K | $891.08K 2755.98% капіталізації | 226 COPON | — |
| 3474 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.87 | +0.37% | +2.23% | -2.11% | $33.55K | $242.29K 722.09% капіталізації | 473 FCXON | — |
| 3457 |  NextEra Energy (Ondo Tokenized)NEEON | $80.06 | -0.00% | +0.64% | -0.73% | $36.37K | $68.53K 188.42% капіталізації | 454 NEEON | — |
| 3439 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.63 | +1.29% | +6.44% | -17.60% | $37.52K | $240.5K 640.95% капіталізації | 14,255 KEELON | — |
| 3430 |  Talen Energy (Ondo Tokenized Stock)TLNON | $353.58 | -0.00% | -1.32% | -1.55% | $38.29K | $2.17K 5.67% капіталізації | 108 TLNON | — |
| 3428 |  Uranium Energy (Ondo Tokenized)UECON | $8.12 | -0.00% | +5.48% | -11.22% | $38.46K | $336.26 0.87% капіталізації | 4,735 UECON | — |
| 3409 |  NuScale Power (Ondo Tokenized)SMRON | $6.20 | +0.20% | +6.34% | -16.30% | $40.56K | $22.87 0.06% капіталізації | 6,539 SMRON | — |
| 3381 |  Vicor (Ondo Tokenized)VICRON | $218.12 | -0.00% | -6.67% | -17.31% | $44.16K | $1.36K 3.08% капіталізації | 202 VICRON | — |
| 3340 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.89 | -0.00% | -8.73% | -9.33% | $50.76K | $26.86K 52.92% капіталізації | 56 BWETON | — |
| 3339 |  nVent Electric (Ondo Tokenized)NVTON | $146.36 | -0.00% | -2.26% | -12.34% | $51.11K | $3.2K 6.25% капіталізації | 349 NVTON | — |
| 3333 |  Ouster (Ondo Tokenized)OUSTON | $31.32 | -0.00% | -1.01% | -20.89% | $52.19K | $499.71 0.96% капіталізації | 1,666 OUSTON | — |
| 3320 |  RTX (Ondo Tokenized)RTXON | $189.74 | -0.00% | +1.64% | +1.66% | $53.64K | $9.11K 16.98% капіталізації | 283 RTXON | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $469.43 | +0.74% | -0.70% | -1.57% | $54.44K | $3.64K 6.68% капіталізації | 116 HUBBON | — |
| 3303 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.19 | -0.00% | -0.42% | -1.82% | $56.64K | $2.95K 5.21% капіталізації | 1,342 EWZON | — |
| 3301 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.99 | +0.85% | +11.29% | -6.70% | $57.14K | $17.78 0.03% капіталізації | 8,181 QUBTON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | -0.00% | -0.10% | +0.95% | $62.09K | $149.29 0.24% капіталізації | 3,132 PDBCON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.62 | -0.02% | +0.45% | -1.17% | $63.12K | $1.91K 3.03% капіталізації | 653 EWJON | — |
| 3233 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | -0.00% | +0.62% | -7.12% | $67.22K | $3.88K 5.77% капіталізації | 911 ONON | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.44% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.80 | -0.51% | -0.41% | +1.52% | $71.13K | $749.95 1.05% капіталізації | 2,868 KWEBON | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.14% | +2.49% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3171 |  Astera Labs (Ondo Tokenized)ALABON | $304.72 | -0.21% | +3.18% | -14.32% | $82.5K | $409.96K 496.90% капіталізації | 271 ALABON | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | -0.00% | +3.25% | -3.70% | $83.1K | $444.90 0.54% капіталізації | 27,700 GRABON | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | -0.00% | +3.79% | +5.32% | $85.55K | $1.46K 1.71% капіталізації | 11,518 MBLYON | — |
| 3148 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.86% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3101 |  Seagate (Ondo Tokenized)STXON | $696.34 | -0.48% | +0.65% | -11.51% | $94.83K | $1M 1054.68% капіталізації | 136 STXON | — |
| 3092 |  USA Rare Earth (Ondo Tokenized)USARON | $11.24 | -0.49% | +9.83% | -12.54% | $97.8K | $254.7K 260.44% капіталізації | 8,703 USARON | — |
| 3080 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.24 | -0.00% | -2.17% | -5.41% | $99.7K | $25.11 0.03% капіталізації | 3,800 DTCRON | — |
| 3076 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.05 | -0.34% | -1.00% | +2.34% | $100.65K | $891.54K 885.78% капіталізації | 9,108 UNGON | — |
| 3071 |  KLA (Ondo Tokenized)KLACON | $1,737 | -0.01% | -2.15% | -15.74% | $102.28K | $107.63K 105.23% капіталізації | 59 KLACON | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.90 | -0.03% | +1.74% | +0.22% | $107.32K | $38.66 0.04% капіталізації | 2,690 CPERON | — |
| 3038 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +3.50% | -13.22% | $107.96K | $9.1K 8.43% капіталізації | 11,011 PURRON | — |
| 3030 |  AXT (Ondo Tokenized)AXTION | $58.94 | -0.40% | -0.12% | -21.03% | $109.17K | $279.94K 256.41% капіталізації | 1,852 AXTION | — |
| 3016 |  Li Auto (Ondo Tokenized)LION | $11.53 | -0.01% | +2.57% | +1.26% | $111.48K | $63.20 0.06% капіталізації | 9,670 LION | — |
| 3009 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.74 | +0.25% | +8.05% | -15.37% | $114.07K | $256.46K 224.82% капіталізації | 9,715 LUNRON | — |
| 3008 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.95 | -0.00% | -2.32% | +0.24% | $114.61K | $137.87 0.12% капіталізації | 1,880 OXYON | — |
| 3003 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.31 | -0.23% | +2.37% | -16.74% | $114.96K | $587.82 0.51% капіталізації | 12,350 NVTSON | — |
| 2976 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $180.84 | -0.19% | +3.28% | -16.26% | $121.17K | $954.55K 787.77% капіталізації | 670 CRDOON | — |
| 2966 |  Core Scientific (Ondo Tokenized)CORZON | $14.49 | +0.02% | +8.74% | -7.34% | $123.87K | $261.62K 211.20% капіталізації | 8,551 CORZON | — |
| 2964 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.60 | -0.43% | -2.84% | -3.22% | $124.76K | $51.15 0.04% капіталізації | 1,510 SILON | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.29% | $132.03K | $0.00 | 382 GOOGON | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.65% | -5.40% | $143.43K | $2.48K 1.73% капіталізації | 26,553 AURON | — |
| 2895 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.65 | -0.05% | +9.50% | -11.69% | $144.34K | $366.4K 253.84% капіталізації | 11,409 RGTION | — |
| 2892 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.65 | -0.09% | +2.67% | -16.59% | $144.9K | $259.25K 178.92% капіталізації | 1,023 CBRSON | — |
| 2877 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.79% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | -0.00% | +4.41% | -25.58% | $155.93K | $7.4K 4.75% капіталізації | 15,474 CIFRON | — |
| 2841 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $273.39 | -0.29% | -5.67% | -15.85% | $162.29K | $12.86K 7.92% капіталізації | 594 MTSION | — |
| 2821 |  STMicroelectronics (Ondo Tokenized)STMON | $47.32 | +1.44% | -4.34% | -12.63% | $171.85K | $1.43 0.00% капіталізації | 3,632 STMON | — |
| 2818 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.85 | -0.10% | -1.81% | +3.80% | $172.76K | $1.96M 1134.44% капіталізації | 977 XOMON | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.71% | -2.85% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2787 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $210.08 | +0.23% | +2.48% | -10.25% | $185.77K | $14.63K 7.87% капіталізації | 884 TSEMON | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.56 | -0.00% | +0.55% | +1.19% | $188.53K | $1.15K 0.61% капіталізації | 836 VTVON | — |
| 2773 |  Applied Digital (Ondo Tokenized)APLDON | $20.46 | -0.12% | +3.07% | -15.05% | $190.15K | $393.05K 206.70% капіталізації | 9,295 APLDON | — |
| 2770 |  Moderna (Ondo Tokenized)MRNAON | $238.39 | +0.05% | +5.75% | +22.11% | $190.77K | $621.99K 326.03% капіталізації | 800 MRNAON | — |
| 2757 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | -0.00% | -6.92% | -14.32% | $196.22K | $3.42K 1.74% капіталізації | 1,832 LSCCON | — |
| 2739 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.07% | +0.17% | $204.24K | $484.84 0.24% капіталізації | 4,076 NEARON | — |
| 2731 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.58 | +0.01% | +1.33% | +2.37% | $205.9K | $843.57 0.41% капіталізації | 2,200 VNQON | — |
| 2716 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.64 | -0.00% | -1.65% | +10.16% | $214.91K | $50.69K 23.59% капіталізації | 5,709 SQQQON | — |
| 2714 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.35 | +0.10% | +3.18% | -16.87% | $215.85K | $16.87M 7815.21% капіталізації | 25,856 MARAON | — |
| 2703 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.38 | -0.09% | +5.82% | -7.48% | $218.82K | $1.95M 890.96% капіталізації | 34,307 ONDSON | — |
| 2701 |  NIO (Ondo Tokenized)NIOON | $3.47 | -0.00% | +2.87% | +2.12% | $219.94K | $1.62K 0.74% капіталізації | 63,337 NIOON | — |
| 2699 |  Quanta Services (Ondo Tokenized)PWRON | $648.60 | +0.76% | -0.79% | -5.78% | $221.49K | $14.9K 6.73% капіталізації | 341 PWRON | — |
| 2689 |  Hut 8 (Ondo Tokenized)HUTON | $76.47 | -0.55% | +4.42% | -6.25% | $228.03K | $5.14K 2.25% капіталізації | 2,982 HUTON | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.44 | +0.11% | +1.22% | -14.26% | $235.83K | $257.49K 109.18% капіталізації | 5,307 AMKRON | — |