Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
Ethereum Ecosystem
Активів із тегом Ethereum Ecosystem: 2 698. Капіталізація сектора — — · обсяг за 24 год —.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Asteroid (Asteroid OG)ASTEROIDмемкоїн | $0.001124 | +0.69% | -3.85% | -25.35% | $1.12M | $24.51K 2.18% капіталізації | 1B ASTEROID | — |
| 1924 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | +475.27% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1926 |  One Hundred Million InuOHMI | $0.0006910 | -0.42% | -0.67% | -7.51% | — | $10.44 | — | — |
| 1926 |  Atlas NaviNAVI | $0.006912 | +13.19% | +78.29% | +114.96% | $1.12M | $579.96K 51.89% капіталізації | 161.71M NAVI | — |
| 1927 |  Hoppy (hoppy.vip)HOPPYмемкоїн | $0.000002638 | -0.27% | -0.51% | -13.97% | $1.11M | $40.36K 3.64% капіталізації | 420.69B HOPPY | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | -0.65% | -0.44% | +4.59% | $1.11M | $322.02K 29.12% капіталізації | 10,090 DISON | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1931 |  SigmaSIGMAмемкоїн | $0.001224 | -0.83% | -6.27% | -12.57% | $1.1M | $6.94K 0.63% капіталізації | 899.85M SIGMA | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ChickencoinCHKNмемкоїн | $0.00000001710 | 0.00% | +0.97% | -4.66% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1933 |  Shanghai InuSHANG | $0.000000000064 | -0.15% | -0.34% | -7.79% | — | $11.40 | — | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.78 | +0.07% | +0.54% | -3.02% | $1.1M | $1.2M 109.69% капіталізації | 13,095 BIDUON | — |
| 1934 |  Shila InuSHIL | $0.00000005690 | -0.42% | -1.45% | -8.64% | — | $107.60 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 |  GATENetGATE | $0.0006590 | -2.05% | -2.34% | -9.56% | — | $104.51 | — | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.50 | +0.31% | +0.39% | +3.38% | $1.1M | $806.21K 73.40% капіталізації | 30,095 NKEON | — |
| 1938 |  Shita-kiri SuzumeSUZUME | $0.00000005790 | -0.42% | -0.71% | -8.10% | — | $12.56 | — | — |
| 1939 |  ArianeeARIA20 | $0.0101 | 0.00% | -2.81% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1940 |  UnibotUNIBOT | $1.09 | -0.01% | +46.54% | +37.97% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Lord of DragonsLOGT | $0.0001420 | +0.07% | +6.04% | +8.63% | — | $1.15K | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1946 |  Coca-Cola xStockKOX | $90.89 | +0.22% | -0.65% | +2.94% | $1.07M | $109.84K 10.22% капіталізації | 11,821 KOX | — |
| 1947 |  HobbesHOBBES | $0.00000001040 | -0.15% | -0.34% | -7.72% | — | $37.16 | — | — |
| 1947 |  CHEQD NetworkCHEQ | $0.001671 | -0.15% | -3.90% | -15.55% | $1.07M | $131.13K 12.21% капіталізації | 642.49M CHEQ | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  International Business Machines xStockIBMX | $231.47 | +0.36% | +1.66% | +4.49% | $1.07M | $39.85K 3.72% капіталізації | 4,632 IBMX | — |
| 1949 |  Dejitaru TsukaTSUKAмемкоїн | $0.001072 | -0.73% | +0.45% | +0.19% | $1.07M | $3.06K 0.29% капіталізації | 1B TSUKA | — |
| 1950 |  MAGATRUMPмемкоїн | $0.0243 | +0.01% | +3.37% | -21.01% | $1.07M | $2.02 0.00% капіталізації | 44M TRUMP | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  CreamCREAM | $0.5724 | +0.08% | +27.21% | +22.68% | $1.06M | $1.41K 0.13% капіталізації | 1.86M CREAM | — |
| 1958 |  Nokia (Ondo Tokenized)NOKON | $10.03 | -0.30% | +1.99% | -5.36% | $1.05M | $378.33K 36.02% капіталізації | 104,757 NOKON | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.26 | -0.00% | +1.60% | +5.84% | $1.05M | $2.01M 190.79% капіталізації | 4,376 CRMON | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $237.60 | +0.14% | +0.26% | -5.01% | $1.05M | $1.77M 168.82% капіталізації | 4,424 VRTON | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Eli Lilly xStockLLYX | $1,168 | +0.18% | -1.54% | +0.32% | $1.05M | $177.8K 16.94% капіталізації | 899 LLYX | — |
| 1963 |  Clown PepeHONK | $0.0000001820 | -0.42% | -0.71% | -13.17% | — | $18.31 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  ZenonZNN | $0.1635 | +97.16% | +98.16% | +119.30% | $1.04M | $1.38K 0.13% капіталізації | 6.33M ZNN | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  BEEP CoinBEEP | $0.000000001330 | -0.42% | -0.71% | -20.02% | — | $90.57 | — | — |
| 1971 |  Apes Go BananasAGB | $0.000000000048 | -0.42% | -0.70% | -3.82% | — | $47.18 | — | — |
| 1971 |  ShrubSHRUBмемкоїн | $0.001099 | +0.77% | +3.15% | -1.27% | $1.04M | $30.23K 2.92% капіталізації | 942.18M SHRUB | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  JumpTokenJMPT | $0.5459 | -0.22% | -0.48% | -3.76% | $1.03M | $910.64 0.09% капіталізації | 1.89M JMPT | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 0.10% капіталізації | 4,602 CVXX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Western Digital xStockWDCX | $374.64 | +0.12% | +1.29% | -7.64% | $1.03M | $215.58K 20.99% капіталізації | 2,741 WDCX | — |
| 1979 |  VAIOTVAI | $0.002580 | +0.55% | -2.17% | -14.08% | $1.02M | $42.11K 4.12% капіталізації | 396.6M VAI | — |
| 1980 |  IYKYKIYKYK | $0.000000000046 | -0.42% | -0.71% | -7.93% | — | $30.98 | — | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1982 |  LaikaLAIKA | $0.00000007930 | -0.42% | -1.03% | -9.31% | — | $98.79 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.07 | -0.78% | -0.41% | +2.83% | $1.01M | $1.9M 189.15% капіталізації | 14,166 UBERON | — |
| 1985 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% капіталізації | 12.5M CUBE | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% капіталізації | 1,701 SMHX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Radiant CapitalRDNT | $0.0006935 | +9.21% | +20.56% | +50.67% | $996.45K | $251.28K 25.22% капіталізації | 1.44B RDNT | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.66 | -0.11% | +0.76% | -7.22% | $981.68K | $373.38K 38.04% капіталізації | 1,812 SOXXON | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  WELFWELF | $0.0775 | -2.12% | -8.16% | -18.04% | $980.57K | $44.58K 4.55% капіталізації | 12.66M WELF | — |
| 1995 |  OpesAIWPE | $16.47 | -0.42% | -0.71% | -8.15% | — | $12.21 | — | — |
| 1996 |  Shiba PredatorQOMмемкоїн | $0.000000001630 | -1.02% | -1.52% | -4.34% | $977.58K | $770.59 0.08% капіталізації | 599.89T QOM | — |
| 1999 |  DUMMYDUMMYмемкоїн | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 2000 |  Griffin AIGAIN | $0.002182 | -2.10% | -10.47% | +128.07% | $971.15K | $477.23K 49.14% капіталізації | 445M GAIN | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000198 | -0.42% | -0.71% | -7.55% | — | $22.77 | — | — |
| 2001 |  TEMCOTEMCO | $0.0002441 | -0.08% | -1.97% | -25.86% | $969.97K | $255.77K 26.37% капіталізації | 3.97B TEMCO | — |
| 2003 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2005 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.25 | -0.57% | +1.72% | -20.86% | $956.91K | $1.71M 178.60% капіталізації | 7,579 SOXLON | — |
| 2009 |  DFI.moneyYFII | $24.67 | -1.91% | -0.62% | -35.49% | $952.04K | $11.06K 1.16% капіталізації | 38,596 YFII | — |
| 2012 |  Guild of GuardiansGOG | $0.001059 | -0.01% | +3.16% | -1.69% | $944.41K | $1.31K 0.14% капіталізації | 891.8M GOG | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% капіталізації | 2,193 SPGION | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.78% | -4.04% | -28.37% | $939.91K | $223.12K 23.74% капіталізації | 93.17B VRA | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% капіталізації | 30,909 CMGON | — |
| 2017 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +10.65% | $933.65K | $0.00 | 120M SALT | — |
| 2018 |  AirSwapAST | $0.005348 | -1.88% | -6.84% | -11.04% | $933.19K | $96.03K 10.29% капіталізації | 174.48M AST | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $147.91 | -0.10% | +1.22% | -10.76% | $930.72K | $328.31K 35.28% капіталізації | 6,293 GLWON | — |
| 2020 |  DRX TokenDRX | $0.001401 | +0.39% | -2.54% | -18.69% | $930.36K | $19K 2.04% капіталізації | 664M DRX | — |