Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
Ethereum Ecosystem
Активів із тегом Ethereum Ecosystem: 2 702. Капіталізація сектора — — · обсяг за 24 год —.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -3.21% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3905 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3903 |  Sora ValidatorVAL | $0.009217 | 0.00% | +25.88% | +40.49% | $3.76K | $0.00 | 408,003 VAL | — |
| 3901 |  IRISnetIRIS | $0.000002341 | -6.48% | +170.34% | +3061.35% | $3.82K | $4.02K 105.10% капіталізації | 1.63B IRIS | — |
| 3900 |  United Microelectronics (Ondo Tokenized)UMCON | $20.81 | -1.03% | -6.31% | -9.90% | $3.84K | $46.12 1.20% капіталізації | 184 UMCON | — |
| 3899 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.01% | -4.39% | -30.21% | $3.86K | $76.62 1.98% капіталізації | 272,171 ENLVON | — |
| 3898 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3896 |  IdleIDLE | $0.0004408 | +0.09% | +25.81% | +26.00% | $3.93K | $1.61 0.04% капіталізації | 8.91M IDLE | — |
| 3892 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.01 | -0.38% | -9.59% | -1.30% | $4.01K | $33.02 0.82% капіталізації | 42 ECOON | — |
| 3888 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.21 | +0.13% | -2.43% | -1.75% | $4.2K | $26.38 0.63% капіталізації | 29 PPLTON | — |
| 3885 |  PulsePadPLSPAD | $0.00002643 | +5.83% | -3.41% | -30.89% | $4.38K | $1.38K 31.58% капіталізації | 165.72M PLSPAD | — |
| 3884 |  StratosSTOS | $0.0001131 | -0.31% | +15.17% | -96.33% | $4.39K | $0.00 | 38.8M STOS | — |
| 3883 |  Deere (Ondo Tokenized Stock)DEON | $657.38 | +0.08% | +0.38% | -2.29% | $4.4K | $116.63 2.65% капіталізації | 7 DEON | — |
| 3881 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $60.72 | -0.65% | -8.46% | -14.30% | $4.63K | $26.78 0.58% капіталізації | 76 HPEON | — |
| 3879 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.01% | -3.01% | -5.38% | $4.76K | $29.69 0.62% капіталізації | 156 SEDGON | — |
| 3878 |  MasTec (Ondo Tokenized)MTZON | $194.43 | +0.01% | -5.70% | -13.00% | $4.78K | $54.92 1.15% капіталізації | 25 MTZON | — |
| 3875 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.01% | -7.35% | -15.77% | $4.85K | $42.95 0.89% капіталізації | 2,251 DNNON | — |
| 3874 |  Gaj FinanceGAJ | $0.002499 | 0.00% | -0.69% | -0.69% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3872 |  LiquidAppsDAPP | $0.000007119 | +0.09% | +25.81% | +26.00% | $5.05K | $1.17 0.02% капіталізації | 709.9M DAPP | — |
| 3867 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.01% | -2.52% | -12.37% | $5.37K | $35.25 0.66% капіталізації | 1,438 RXRXON | — |
| 3866 |  Analog Devices (Ondo Tokenized Stock)ADION | $401.77 | +0.08% | -3.30% | -0.85% | $5.38K | $252.58K 4691.04% капіталізації | 13 ADION | — |
| 3863 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3861 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | +0.35% | $5.81K | $0.00 | 69 AAONON | — |
| 3856 |  Planet Labs (Ondo Tokenized)PLON | $13.46 | -2.16% | -11.44% | -22.31% | $6.49K | $251.63K 3875.68% капіталізації | 482 PLON | — |
| 3854 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.01% | -2.90% | -12.36% | $6.67K | $29.31 0.44% капіталізації | 3,342 OPENON | — |
| 3853 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.00 | +0.20% | +3.56% | +4.58% | $6.74K | $615.10 9.12% капіталізації | 259 PSQON | — |
| 3852 |  Amgen (Ondo Tokenized Stock)AMGNON | $435.49 | -0.03% | +3.53% | +4.72% | $6.75K | $410.41K 6081.10% капіталізації | 15 AMGNON | — |
| 3846 |  88mphMPH | $0.0154 | +0.09% | +25.81% | +26.00% | $7.17K | $16.40 0.23% капіталізації | 465,279 MPH | — |
| 3845 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3839 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $504.52 | -0.79% | +3.69% | -1.26% | $7.56K | $1.08 0.01% капіталізації | 15 VRTXON | — |
| 3831 |  Unit0UNIT0 | $0.001570 | +0.01% | -16.52% | -31.26% | $8.01K | $2.51K 31.31% капіталізації | 5.1M UNIT0 | — |
| 3830 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.11 | -1.59% | -11.36% | -14.31% | $8.03K | $313.61 3.90% капіталізації | 3,799 BBAION | — |
| 3827 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -1.57% | $8.16K | $0.00 | 122.2M CO | — |
| 3824 |  ZelwinZLW | $0.0001175 | -1.25% | -16.13% | -44.89% | $8.5K | $3.3K 38.86% капіталізації | 72.33M ZLW | — |
| 3823 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.41 | 0.00% | -0.22% | -1.70% | $8.51K | $0.00 | 42 ITAON | — |
| 3815 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.29 | -0.14% | -5.86% | -2.83% | $8.88K | $242.44K 2729.52% капіталізації | 622 CPNGON | — |
| 3814 |  Keysight Technologies (Ondo Tokenized)KEYSON | $352.99 | -1.53% | -3.91% | -8.88% | $8.88K | $26.67 0.30% капіталізації | 25 KEYSON | — |
| 3811 |  AbbVie (Ondo Tokenized Stock)ABBVON | $293.36 | +0.64% | +4.03% | +6.10% | $9.09K | $130.03K 1429.82% капіталізації | 31 ABBVON | — |
| 3808 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.37 | -0.26% | +0.21% | +5.33% | $9.24K | $25.25 0.27% капіталізації | 48 VDEON | — |
| 3801 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.70 | +0.01% | -0.48% | +0.79% | $9.44K | $5.43K 57.54% капіталізації | 95 DGRWON | — |
| 3799 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.26% | $9.55K | $0.00 | 776 FON | — |
| 3796 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +5.04% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3791 |  Verizon (Ondo Tokenized)VZON | $47.01 | +0.72% | +2.46% | -0.66% | $9.89K | $102.52K 1036.20% капіталізації | 210 VZON | — |
| 3788 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -10.46% | -24.04% | $9.96K | $0.00 | 780 WYFION | — |
| 3787 |  SAP (Ondo Tokenized)SAPON | $222.16 | -0.13% | +0.90% | +5.48% | $10.06K | $2.54 0.03% капіталізації | 45 SAPON | — |
| 3782 |  UBIX NetworkUBX | $0.0000002254 | 0.00% | +10.49% | +10.93% | $10.27K | $0.00 | 45.56B UBX | — |
| 3780 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -5.37% | $10.39K | $0.00 | 233 URNMON | — |
| 3779 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3778 |  NetEase (Ondo Tokenized)NTESON | $125.65 | +0.01% | +10.56% | +2.54% | $10.41K | $32.23 0.31% капіталізації | 83 NTESON | — |
| 3775 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3772 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $789.67 | +0.03% | +2.42% | +4.88% | $10.84K | $246.53K 2274.89% капіталізації | 14 REGNON | — |
| 3765 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3762 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3761 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.43 | +1.13% | -9.78% | -20.20% | $11.74K | $110.27M 939052.87% капіталізації | 2,648 SOUNON | — |
| 3760 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +6.50% | $11.85K | $0.00 | 553 PINSON | — |
| 3751 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3748 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | +0.01% | -0.60% | +0.74% | $12.63K | $29.88 0.24% капіталізації | 398 FTGCON | — |
| 3747 |  KnoxNetKNX | $0.00001265 | 0.00% | -7.32% | -9.81% | $12.65K | $0.00 | 1B KNX | — |
| 3744 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -2.37% | $12.78K | $0.00 | 76 APHON | — |
| 3741 |  KattanaKTN | $0.001377 | +0.09% | +25.81% | +26.00% | $12.92K | $6.85 0.05% капіталізації | 9.39M KTN | — |
| 3737 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.85 | +0.76% | -5.31% | -5.95% | $13.26K | $242.01K 1824.85% капіталізації | 1,119 AALON | — |
| 3736 |  Powell Industries (Ondo Tokenized)POWLON | $166.09 | -1.10% | -9.00% | -13.33% | $13.29K | $357.42 2.69% капіталізації | 80 POWLON | — |
| 3735 |  Rivian Automotive xStockRIVNX | $12.85 | +0.01% | -4.82% | -10.11% | $13.36K | $3.12K 23.34% капіталізації | 1,040 RIVNX | — |
| 3731 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3728 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +2.00% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3718 |  BitBallBTB | $0.00002196 | -0.03% | -0.03% | -0.08% | $14.06K | $8.68K 61.73% капіталізації | 640M BTB | — |
| 3717 |  LEGIONLEGION | $0.00005170 | +3.61% | +1.60% | -18.19% | $14.06K | $1.04K 7.41% капіталізації | 272.01M LEGION | — |
| 3715 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +1.08% | -4.64% | $14.43K | $0.00 | 602 TON | — |
| 3708 |  Darwinia CommitmentKTON | $0.2865 | -0.01% | -8.51% | -11.20% | $14.7K | $1.28K 8.74% капіталізації | 51,314 KTON | — |
| 3707 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.01% | -3.91% | -11.08% | $14.72K | $28.47 0.19% капіталізації | 484 BLSHON | — |
| 3706 |  Unio CoinUNIO | $0.00002472 | -0.17% | -0.37% | -0.04% | $14.75K | $0.00 | 596.75M UNIO | — |
| 3704 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $260.43 | +0.68% | +2.89% | -0.02% | $14.91K | $107.22K 719.20% капіталізації | 57 JNJON | — |
| 3703 |  ACM Research (Ondo Tokenized)ACMRON | $59.17 | -1.97% | -7.39% | -15.12% | $14.93K | $182.92 1.22% капіталізації | 252 ACMRON | — |
| 3702 |  BoostBOOST | $0.00002424 | 0.00% | +9.29% | +3.16% | $15.06K | $0.00 | 621.15M BOOST | — |
| 3692 |  HanChainHAN | $0.0001882 | +0.42% | -3.84% | -3.70% | $15.77K | $533.73K 3383.47% капіталізації | 83.82M HAN | — |
| 3689 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3685 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.01% | -5.18% | -10.94% | $16.13K | $36.05 0.22% капіталізації | 2,775 EXODON | — |
| 3683 |  Caterpillar (Ondo Tokenized Stock)CATON | $739.82 | -0.43% | -4.95% | -8.16% | $16.29K | $267.88K 1644.76% капіталізації | 22 CATON | — |
| 3676 |  Flex (Ondo Tokenized)FLEXON | $97.04 | -2.46% | -11.52% | -17.23% | $16.65K | $19.36 0.12% капіталізації | 172 FLEXON | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $201.66 | +1.75% | -5.85% | -1.23% | $16.68K | $2.45 0.01% капіталізації | 83 SCCOON | — |
| 3674 |  BeFi LabsBEFI | $0.0002160 | 0.00% | -29.56% | -28.93% | $16.77K | $0.00 | 77.64M BEFI | — |
| 3673 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | +0.01% | -4.51% | -7.92% | $16.95K | $255.58 1.51% капіталізації | 1,391 NIKLON | — |
| 3668 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.01% | -5.89% | +4.98% | $17.22K | $27.95 0.16% капіталізації | 2,822 SNAPON | — |
| 3659 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -4.50% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3658 |  TheForce TradeFOC | $0.0002225 | 0.00% | -2.98% | -5.69% | $17.85K | $0.00 | 80.2M FOC | — |
| 3654 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.01% | -0.99% | -0.61% | $18.07K | $145.87 0.81% капіталізації | 6,006 VFSON | — |
| 3651 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $141.02 | +0.45% | -4.52% | -7.99% | $18.27K | $25.00 0.14% капіталізації | 130 QTUMON | — |
| 3650 |  Merck (Ondo Tokenized)MRKON | $152.33 | +0.14% | +5.29% | +5.69% | $18.37K | $134.69K 733.33% капіталізації | 121 MRKON | — |
| 3649 |  BusyBUSY | $0.0001473 | +4.01% | +3.98% | +7.65% | $18.41K | $10.24 0.06% капіталізації | 125M BUSY | — |
| 3648 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.08 | +0.26% | -1.74% | -0.74% | $18.41K | $27.67 0.15% капіталізації | 287 BNOON | — |
| 3647 |  GolffGOF | $0.001853 | 0.00% | -2.43% | -3.09% | $18.53K | $0.00 | 10M GOF | — |
| 3642 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3638 |  Cameco (Ondo Tokenized)CCJON | $79.58 | -0.01% | -7.64% | -10.51% | $19.66K | $127.86 0.65% капіталізації | 247 CCJON | — |
| 3634 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3633 |  XYROXYRO | $0.00003434 | 0.00% | -3.58% | -4.15% | $20.12K | $0.00 | 585.98M XYRO | — |
| 3629 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | -0.22% | -9.47% | -19.49% | $20.46K | $320.01K 1564.02% капіталізації | 14,237 PLUGON | — |
| 3624 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -5.34% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3623 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -6.81% | $20.68K | $0.00 | 3.31M GUM | — |
| 3622 |  Mooncat CATCATмемкоїн | $0.003184 | +12.95% | +26.09% | +1.74% | $20.79K | $406.46 1.96% капіталізації | 6.53M CAT | — |
| 3618 |  Autobahn NetworkTXL | $0.0003152 | 0.00% | -1.45% | -1.20% | $21.14K | $0.00 | 67.07M TXL | — |