Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
Ethereum Ecosystem
Активів із тегом Ethereum Ecosystem: 2 714. Капіталізація сектора — — · обсяг за 24 год —.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2901 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.65% | -5.40% | $143.42K | $2.48K 1.73% капіталізації | 26,553 AURON | — |
| 2898 |  GEEQGEEQ | $0.003752 | 0.00% | -0.72% | +27.37% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2896 |  GemachGMAC | $0.0002894 | -1.41% | -1.41% | +0.22% | $144.69K | $88.66 0.06% капіталізації | 500M GMAC | — |
| 2894 |  Dust ProtocolDUST | $0.007599 | -2.47% | +2.21% | -1.98% | $145.47K | $390.82 0.27% капіталізації | 19.14M DUST | — |
| 2893 |  MON ProtocolMON | $0.0002451 | 0.00% | +1.82% | -7.37% | $145.55K | $0.00 | 593.78M MON | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2890 |  GondolaGONDOLAмемкоїн | $0.0000003589 | 0.00% | +8.65% | +48.85% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2889 |  EloncoinELONмемкоїн | $0.0000002140 | 0.00% | 0.00% | -1.71% | $146.67K | $0.00 | 685.22B ELON | — |
| 2887 |  Pell Network TokenPELL | $0.0001160 | -0.00% | -0.68% | -3.20% | $146.96K | $227.29 0.15% капіталізації | 1.27B PELL | — |
| 2884 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -1.18% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2882 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.20% | -11.60% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2880 |  Accenture xStockACNX | $219.07 | -0.07% | +2.96% | +5.16% | $148.85K | $60.02K 40.32% капіталізації | 679 ACNX | — |
| 2875 |  MAPSMAPS | $0.003301 | +0.85% | +9.04% | -16.36% | $150.2K | $32.87 0.02% капіталізації | 45.5M MAPS | — |
| 2874 |  Medtronic xStockMDTX | $95.78 | 0.00% | +3.07% | +9.78% | $150.33K | $429.37 0.29% капіталізації | 1,569 MDTX | — |
| 2869 |  iShares Semiconductor xStockSOXXX | $508.00 | -0.50% | +0.30% | -11.34% | $151.1K | $0.00 | 297 SOXXX | — |
| 2866 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.76 | -1.99% | +5.25% | -29.09% | $150.83K | $7.34K 4.87% капіталізації | 15,450 CIFRON | — |
| 2864 |  Xend FinanceRWA | $0.001450 | -0.52% | -0.04% | -3.14% | $155.15K | $532.66 0.34% капіталізації | 107.03M RWA | — |
| 2862 |  Merck xStockMRKX | $145.22 | 0.00% | -4.23% | +1.87% | $155.41K | $841.40 0.54% капіталізації | 1,070 MRKX | — |
| 2861 |  pNetworkPNT | $0.001745 | +1.23% | +4.82% | -8.69% | $155.73K | $7.80 0.01% капіталізації | 89.25M PNT | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | 0.00% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2856 |  Palo Alto Networks xStockPANWX | $370.15 | -0.01% | -1.27% | -7.12% | $157.71K | $0.00 | 426 PANWX | — |
| 2855 |  SpeedySPEEDYмемкоїн | $0.0001579 | 0.00% | -2.07% | -3.58% | $157.87K | $0.00 | 1B SPEEDY | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $267.41 | -0.00% | -5.38% | -19.49% | $158.73K | $12.13K 7.64% капіталізації | 594 MTSION | — |
| 2851 |  StafiFIS | $0.001118 | +0.14% | -1.97% | -30.23% | $158.84K | $15.28K 9.62% капіталізації | 142.04M FIS | — |
| 2849 |  VelasVLX | $0.00005780 | +3.48% | -4.76% | -92.89% | $159.77K | $8.76K 5.48% капіталізації | 2.76B VLX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  PureFiUFI | $0.002762 | 0.00% | -13.43% | -14.90% | $161.35K | $0.00 | 58.42M UFI | — |
| 2844 |  XCarnivalXCV | $0.0002047 | +0.03% | -1.55% | -0.75% | $161.87K | $762.47 0.47% капіталізації | 790.64M XCV | — |
| 2842 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2840 |  Intuitive Surgical xStockISRGX | $425.65 | -0.01% | +0.66% | +2.13% | $163.49K | $11.1K 6.79% капіталізації | 384 ISRGX | — |
| 2839 |  Witch TokenWITCH | $0.002649 | +0.35% | +16.98% | -20.50% | $163.72K | $350.87 0.21% капіталізації | 61.81M WITCH | — |
| 2838 |  Abbott xStockABTX | $102.02 | -0.29% | +0.47% | +2.55% | $164.12K | $63.05K 38.41% капіталізації | 1,609 ABTX | — |
| 2837 |  TaraxaTARA | $0.00002696 | +0.97% | +2.29% | -0.00% | $164.65K | $55.52K 33.72% капіталізації | 6.11B TARA | — |
| 2836 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2833 |  Zoom Communications xStockZMX | $98.60 | -0.01% | +4.88% | +4.26% | $167.02K | $20.3K 12.15% капіталізації | 1,694 ZMX | — |
| 2830 |  MetaCeneMAK | $0.0003221 | -0.00% | +4.98% | +15.15% | $167.84K | $305.53 0.18% капіталізації | 521.08M MAK | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.45 | -0.41% | -6.09% | -13.34% | $168.7K | $1.40 0.00% капіталізації | 3,632 STMON | — |
| 2823 |  Danaher xStockDHRX | $226.72 | -0.06% | +1.65% | +6.23% | $170.1K | $58.23K 34.23% капіталізації | 750 DHRX | — |
| 2820 |  Linde xStockLINX | $492.44 | -4.20% | +1.99% | +2.75% | $171.91K | $65.09 0.04% капіталізації | 349 LINX | — |
| 2816 |  NaboxNABOX | $0.0000008318 | +1.44% | +1.06% | -1.53% | $173.52K | $6.26 0.00% капіталізації | 208.61B NABOX | — |
| 2815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.37 | +0.44% | -1.43% | +5.10% | $174.27K | $1.95M 1119.63% капіталізації | 977 XOMON | — |
| 2814 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2807 |  IspolinkISP | $0.00002200 | +0.47% | +2.17% | +10.83% | $177.94K | $1.15K 0.64% капіталізації | 8.09B ISP | — |
| 2806 |  zkLinkZKL | $0.0002807 | +0.32% | -0.60% | +2.23% | $177.95K | $59.93K 33.68% капіталізації | 633.96M ZKL | — |
| 2805 |  RFOXRFOX | $0.0001359 | +1.50% | +4.21% | -0.42% | $178.24K | $10.60 0.01% капіталізації | 1.31B RFOX | — |
| 2804 |  GivethGIV | $0.0004658 | +0.20% | +2.16% | -0.92% | $178.63K | $19.36 0.01% капіталізації | 383.52M GIV | — |
| 2803 |  ElmoELMOмемкоїн | $0.0006774 | 0.00% | 0.00% | -12.28% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2802 |  Sekuya MultiverseSKYA | $0.0003263 | +0.09% | +3.76% | -0.50% | $179.45K | $59.71K 33.28% капіталізації | 549.99M SKYA | — |
| 2799 |  HarryPotterObamaPacMan8InuXRPмемкоїн | $0.002215 | 0.00% | 0.00% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2798 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2797 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $205.31 | -0.66% | -0.82% | -11.90% | $181.7K | $13.78K 7.59% капіталізації | 885 TSEMON | — |
| 2795 |  BasedAIBASEDAI | $0.005261 | 0.00% | +7.78% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.79% | -2.87% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2790 |  Big Data ProtocolBDP | $0.003478 | 0.00% | +2.36% | -7.32% | $183.82K | $0.00 | 52.86M BDP | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $19.83 | -1.55% | +3.37% | -17.23% | $184.2K | $292.82K 158.97% капіталізації | 9,287 APLDON | — |
| 2784 |  America PartyAPмемкоїн | $0.0001868 | 0.00% | +2.89% | +4.72% | $186.82K | $0.00 | 1B AP | — |
| 2782 |  IDEXIDEX | $0.0001871 | +1.10% | -3.14% | -72.31% | $187.15K | $22.8K 12.18% капіталізації | 1B IDEX | — |
| 2780 |  OpenDAOSOS | $0.000000001875 | 0.00% | +5.74% | -8.45% | $187.49K | $0.00 | 100T SOS | — |
| 2778 |  R0AR Token1R0R | $0.0004555 | +0.20% | +2.38% | +3.30% | $188.49K | $0.00 | 413.78M 1R0R | — |
| 2777 |  Moderna (Ondo Tokenized)MRNAON | $236.13 | +0.03% | +5.56% | +19.93% | $189.05K | $616.67K 326.20% капіталізації | 801 MRNAON | — |
| 2774 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +22.74% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2773 |  Didi Bam BamDDBAMмемкоїн | $0.009022 | +0.02% | +1.90% | -0.55% | $189.46K | $16.52K 8.72% капіталізації | 21M DDBAM | — |
| 2772 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.94 | -0.32% | +1.55% | +2.34% | $189.69K | $1.16K 0.61% капіталізації | 836 VTVON | — |
| 2770 |  Tranche FinanceSLICE | $0.009601 | +0.87% | +4.34% | -0.70% | $192.02K | $168.40 0.09% капіталізації | 20M SLICE | — |
| 2768 |  Thermo Fisher xStockTMOX | $700.35 | 0.00% | +4.75% | +11.33% | $192.38K | $91.97 0.05% капіталізації | 275 TMOX | — |
| 2766 |  ETHEREUM IS GOODEBULLмемкоїн | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2765 |  PepoclownHONKмемкоїн | $0.000000000459 | 0.00% | +4.36% | -1.69% | $193.18K | $0.00 | 420.69T HONK | — |
| 2762 |  CYBROCYBRO | $0.001465 | -0.46% | -1.02% | -4.19% | $194.01K | $34.49K 17.78% капіталізації | 132.4M CYBRO | — |
| 2759 |  PillarPLR | $0.0007523 | +1.87% | -9.75% | +8.51% | $195.1K | $18.05 0.01% капіталізації | 259.35M PLR | — |
| 2758 |  Marie RoseMARIEмемкоїн | $0.0004702 | 0.00% | +0.77% | -7.95% | $197.81K | $0.00 | 420.69M MARIE | — |
| 2756 |  CheckDotCDT | $0.0256 | 0.00% | +2.15% | -1.22% | $198.47K | $0.00 | 7.75M CDT | — |
| 2754 |  Don-keyDON | $0.002089 | 0.00% | +0.15% | -2.32% | $199.56K | $0.00 | 95.55M DON | — |
| 2753 |  Mastercard xStockMAX | $615.56 | -0.16% | +1.67% | +6.70% | $199.66K | $126.62K 63.41% капіталізації | 324 MAX | — |
| 2750 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $109.43 | +1.78% | -1.26% | -13.80% | $200.51K | $3.49K 1.74% капіталізації | 1,832 LSCCON | — |
| 2749 |  LINKALINKA | $0.0002889 | +0.59% | +2.01% | -0.77% | $200.56K | $481.77 0.24% капіталізації | 694.15M LINKA | — |
| 2748 |  MultibitMUBI | $0.0002118 | -1.00% | -7.57% | +15.00% | $201.19K | $1.28K 0.64% капіталізації | 950M MUBI | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.03 | -0.57% | +0.01% | -0.57% | $203.92K | $484.08 0.24% капіталізації | 4,076 NEARON | — |
| 2739 |  BaanxBXX | $0.0008325 | 0.00% | +2.21% | -12.48% | $205.8K | $0.00 | 247.22M BXX | — |
| 2738 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.64 | +0.32% | +0.87% | +2.46% | $206.02K | $96.32 0.05% капіталізації | 2,200 VNQON | — |
| 2737 |  GameSwiftGSWIFTмемкоїн | $0.0005726 | -0.06% | +9.93% | +0.28% | $206.56K | $184.31 0.09% капіталізації | 360.77M GSWIFT | — |
| 2736 |  Comcast xStockCMCSAX | $21.79 | -0.43% | +2.92% | -3.88% | $207.22K | $105.75K 51.03% капіталізації | 9,511 CMCSAX | — |
| 2735 |  HAVAHHVH | $0.00003975 | -0.51% | -0.50% | +0.46% | $207.27K | $101.35K 48.90% капіталізації | 5.21B HVH | — |
| 2733 |  BBS NetworkBBS | $0.002981 | +31.58% | +4.62% | +31.71% | $208.25K | $33.30 0.02% капіталізації | 69.86M BBS | — |
| 2732 |  GraphLinq ChainGLQ | $0.0006131 | +5.85% | +1.00% | -17.42% | $208.46K | $59.03K 28.32% капіталізації | 340M GLQ | — |
| 2727 |  Bank of America xStockBACX | $51.93 | 0.00% | +2.79% | -3.51% | $211.13K | $4.64K 2.20% капіталізації | 4,066 BACX | — |
| 2726 |  RubicRBC | $0.001278 | +0.66% | +4.76% | -6.78% | $211.28K | $36.25K 17.16% капіталізації | 165.28M RBC | — |
| 2725 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.35 | +0.42% | -2.59% | +11.41% | $211.64K | $58.31K 27.55% капіталізації | 5,666 SQQQON | — |
| 2724 |  Cosplay TokenCOT | $0.0005424 | +1.14% | +0.05% | +0.82% | $213.9K | $47.96K 22.42% капіталізації | 394.36M COT | — |
| 2723 |  MysteryMYSTERYмемкоїн | $0.000000000505 | +0.99% | +5.18% | -8.21% | $212.58K | $24.64K 11.59% капіталізації | 420.69T MYSTERY | — |
| 2722 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.26 | -0.25% | +1.83% | -18.37% | $213.75K | $21.28M 9953.34% капіталізації | 25,876 MARAON | — |
| 2717 |  PresearchPRE | $0.0005457 | 0.00% | -1.04% | +4.94% | $216.4K | $0.00 | 396.58M PRE | — |
| 2710 |  LumerinLMR | $0.0003594 | +2.17% | +2.17% | -2.08% | $218.02K | $10.87 0.00% капіталізації | 606.62M LMR | — |
| 2708 |  Schwab International Equity xStockSCHFX | $27.80 | 0.00% | +3.73% | +2.51% | $218.42K | $392.00 0.18% капіталізації | 7,857 SCHFX | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -38.10% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  VerseVERSE | $0.000004205 | 0.00% | +1.77% | -0.57% | $218.58K | $0.00 | 51.98B VERSE | — |
| 2705 |  Celsius NetworkCEL | $0.005852 | +0.27% | +2.83% | +0.30% | $220.74K | $31.20 0.01% капіталізації | 37.72M CEL | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.31 | -1.34% | +6.31% | -9.05% | $221.95K | $2.1M 945.14% капіталізації | 35,186 ONDSON | — |
| 2701 |  NIO (Ondo Tokenized)NIOON | $3.51 | -0.16% | +3.33% | +1.60% | $222.18K | $1.57K 0.71% капіталізації | 63,337 NIOON | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $643.09 | -3.35% | -0.47% | -7.47% | $219.52K | $14.7K 6.69% капіталізації | 341 PWRON | — |
| 2698 |  dotmoovsMOOV | $0.0003043 | -1.17% | +1.99% | +1.47% | $222.51K | $4.95K 2.23% капіталізації | 731.18M MOOV | — |