Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
defi
Активів із тегом defi: 1 408.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3071 |  holorideRIDE | $0.0001173 | -0.03% | -0.66% | -13.73% | $103.22K | $0.00 | 879.9M RIDE | — |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.07 | -0.13% | +0.84% | +1.00% | $103.22K | $815.33 0.79% капіталізації | 938 WHOODX | — |
| 3069 |  DexCheck AIDCK | $0.0001523 | +2.56% | +6.04% | +4.90% | $103.32K | $569.03 0.55% капіталізації | 678.22M DCK | — |
| 3066 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3059 |  Monsta InfiniteMONI | $0.0004742 | -0.25% | +0.41% | -7.23% | $104.59K | $0.00 | 220.57M MONI | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.74 | +0.22% | +2.53% | +5.02% | $106.84K | $2.94K 2.75% капіталізації | 931 RFUTU | — |
| 3046 |  K9 Finance DAOKNINEмемкоїн | $0.0000002673 | 0.00% | +0.28% | -6.10% | $107.53K | $0.00 | 402.27B KNINE | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3042 |  Sharpe AISAI | $0.0009701 | +0.04% | +4.00% | -1.92% | $108.48K | $49.41K 45.55% капіталізації | 111.82M SAI | — |
| 3041 |  IBM rStockRIBM | $231.78 | +0.47% | +1.78% | +4.88% | $108.61K | $6.41K 5.90% капіталізації | 469 RIBM | — |
| 3039 |  CryowarCWAR | $0.0004207 | +0.00% | +0.17% | -3.31% | $109.37K | $5.17K 4.73% капіталізації | 260M CWAR | — |
| 3037 |  Alpaca FinanceALPACA | $0.0007222 | -0.01% | +0.73% | -2.80% | $109.54K | $0.00 | 151.67M ALPACA | — |
| 3035 |  PEAKDEFIPEAK | $0.00006623 | 0.00% | -0.22% | +0.17% | $109.79K | $0.00 | 1.66B PEAK | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | 0.00% | +1.71% | -11.16% | $110.61K | $0.00 | 1,083 WINTCX | — |
| 3030 |  EclipseES | $0.0008361 | +0.11% | -2.57% | -9.44% | $110.91K | $1.06M 957.71% капіталізації | 132.65M ES | — |
| 3026 |  WamWAM | $0.0002403 | +0.00% | +5.92% | +2.03% | $111.7K | $4.78K 4.28% капіталізації | 464.78M WAM | — |
| 3024 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.64K | $0.00 | 304,836 XBC | — |
| 3022 |  Empty Set DollarESDстабільний | $0.0002537 | +0.06% | -24.81% | +0.21% | $113.14K | $1.49 0.00% капіталізації | 446.01M ESD | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% капіталізації | 92,063 BTBTX | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.28 | -0.24% | +0.41% | +8.87% | $114.02K | $23.01K 20.18% капіталізації | 547 WPLTRX | — |
| 3012 |  VK TokenVK | $0.00001070 | +0.17% | +0.22% | -46.44% | $116.57K | $21.97 0.02% капіталізації | 10.9B VK | — |
| 3007 |  Credo Technology rStockRCRDO | $193.58 | -0.64% | -0.26% | -10.47% | $117.29K | $1.1K 0.94% капіталізації | 606 RCRDO | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.30 | +0.18% | -3.38% | -17.29% | $117.8K | $292.37K 248.20% капіталізації | 9,580 LUNRON | — |
| 3003 |  Lam Research rStockRLRCX | $297.69 | -1.71% | -1.38% | -8.39% | $118.77K | $21.04K 17.71% капіталізації | 399 RLRCX | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $739.98 | +0.01% | +3.62% | -6.99% | $119.39K | $1.13M 949.21% капіталізації | 161 STXON | — |
| 2991 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2989 |  FrontierFRONT | $0.0157 | +0.37% | +0.08% | -3.15% | $122.15K | $12.84 0.01% капіталізації | 7.76M FRONT | — |
| 2988 |  IdenaIDNA | $0.001231 | -0.01% | +0.01% | +10.77% | $122.21K | $0.00 | 99.29M IDNA | — |
| 2987 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -38.82% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2974 |  Wrapped DioneDIONE | $0.00001029 | +0.01% | -0.75% | -0.06% | $125.49K | $8.93 0.01% капіталізації | 12.2B DIONE | — |
| 2972 |  OpulousOPUL | $0.0002513 | 0.00% | +18.28% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2963 |  DynexDNX | $0.001177 | -0.20% | -7.57% | +6.82% | $127.31K | $16.07K 12.62% капіталізації | 108.15M DNX | — |
| 2953 |  AffynFYN | $0.0005100 | -1.05% | -0.48% | -13.87% | $129.57K | $42.17 0.03% капіталізації | 254.03M FYN | — |
| 2952 |  AME ChainAME | $0.0002593 | +0.48% | +0.02% | +0.91% | $129.67K | $63.21K 48.75% капіталізації | 500M AME | — |
| 2951 |  BabySwapBABY | $0.0002094 | -0.06% | +0.32% | -2.12% | $130K | $20.52 0.02% капіталізації | 620.9M BABY | — |
| 2946 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.50 | -0.62% | +4.31% | +0.09% | $131.24K | $55.65K 42.40% капіталізації | 915 WORCLX | — |
| 2941 |  NFPromptNFP | $0.0002206 | -5.63% | -9.31% | -17.57% | $132.56K | $117.14K 88.37% капіталізації | 600.81M NFP | — |
| 2935 |  KarlsenKLS | $0.00004393 | +0.00% | +5.50% | -13.25% | $133.1K | $0.00 | 3.03B KLS | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $548.67 | +0.36% | +0.50% | +3.95% | $133.78K | $18.28K 13.66% капіталізації | 244 WMSFTX | — |
| 2928 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.85 | -0.14% | -0.64% | -0.05% | $134.32K | $86.3K 64.25% капіталізації | 743 WCOINX | — |
| 2925 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $353.74 | +0.32% | +1.28% | +3.13% | $135.28K | $9.74 0.01% капіталізації | 382 GOOGON | — |
| 2923 |  Okta xStockOKTAX | $223.71 | -1.32% | +0.17% | +3.43% | $135.39K | $34.19K 25.25% капіталізації | 605 OKTAX | — |
| 2922 |  BloktopiaBLOK | $0.000005462 | 0.00% | -1.34% | +11.98% | $135.41K | $0.00 | 24.79B BLOK | — |
| 2921 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% капіталізації | 18,228 BTGOX | — |
| 2920 |  SuperpSUP | $0.0002299 | +1.24% | -0.90% | -56.25% | $137.07K | $19.6K 14.30% капіталізації | 596.16M SUP | — |
| 2909 |  Super Micro Computer rStockRSMCI | $38.51 | -0.83% | -0.68% | -9.71% | $140.18K | $16.86K 12.03% капіталізації | 3,640 RSMCI | — |
| 2895 |  HAPIHAPI | $0.2009 | 0.00% | -1.76% | -31.30% | $147.12K | $0.00 | 732,248 HAPI | — |
| 2893 |  Pell Network TokenPELL | $0.0001162 | -0.00% | +0.01% | -4.19% | $147.24K | $112.31 0.08% капіталізації | 1.27B PELL | — |
| 2892 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.79 | +0.06% | +2.12% | +12.40% | $147.35K | $52.07K 35.34% капіталізації | 5,303 WGMEX | — |
| 2891 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% капіталізації | 17,356 SBETX | — |
| 2882 |  BakerySwapBAKE | $0.0005230 | +0.28% | +13.21% | +126.12% | $151.55K | $3.98K 2.62% капіталізації | 289.77M BAKE | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $538.42 | -0.33% | +0.74% | -7.03% | $154.89K | $0.00 | 288 SOXXX | — |
| 2872 |  Xend FinanceRWA | $0.001463 | +0.10% | +2.78% | -7.27% | $156.61K | $5.1K 3.26% капіталізації | 107.03M RWA | — |
| 2859 |  Intuitive Surgical xStockISRGX | $423.14 | -0.00% | -1.48% | +5.05% | $162.52K | $9.09K 5.59% капіталізації | 384 ISRGX | — |
| 2858 |  StafiFIS | $0.001145 | +0.72% | -4.31% | -36.47% | $162.58K | $23.61K 14.52% капіталізації | 142.04M FIS | — |
| 2852 |  pNetworkPNT | $0.001850 | 0.00% | -1.52% | -5.89% | $165.15K | $0.00 | 89.25M PNT | — |
| 2851 |  XCarnivalXCV | $0.0002091 | +0.15% | +0.96% | +7.94% | $165.31K | $616.54 0.37% капіталізації | 790.64M XCV | — |
| 2849 |  TaraxaTARA | $0.00002717 | -2.74% | -5.40% | +2.39% | $165.98K | $54.58K 32.89% капіталізації | 6.11B TARA | — |
| 2848 |  Zoom Communications xStockZMX | $98.04 | -0.00% | +0.22% | +4.32% | $166.07K | $3.35K 2.02% капіталізації | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2846 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2836 |  Heroes of NFTHON | $0.001699 | 0.00% | -2.47% | -9.12% | $171.49K | $0.00 | 100.93M HON | — |
| 2835 |  ZetaZEX | $0.0009142 | +0.01% | +8.45% | -32.21% | $171.66K | $44.04 0.03% капіталізації | 187.76M ZEX | — |
| 2831 |  Honeywell xStockHONX | $206.91 | -0.04% | -2.01% | -2.40% | $174.3K | $25.25K 14.49% капіталізації | 842 HONX | — |
| 2830 |  Ondas rStockRONDS | $6.65 | -0.60% | +0.77% | -8.70% | $174.46K | $1.36K 0.78% капіталізації | 26,222 RONDS | — |
| 2823 |  zkLinkZKL | $0.0002790 | -1.08% | +1.49% | -0.26% | $176.89K | $61.68K 34.87% капіталізації | 633.96M ZKL | — |
| 2820 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $761.25 | -0.65% | +3.62% | +3.18% | $177.74K | $129.98K 73.13% капіталізації | 233 WMETAX | — |
| 2814 |  PillarPLR | $0.0006947 | +0.06% | -19.18% | -10.04% | $180.16K | $13.79 0.01% капіталізації | 259.35M PLR | — |
| 2813 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -4.01% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2808 |  Netflix (Ondo Tokenized Stock)NFLXON | $132.41 | +0.22% | -10.27% | -80.78% | $181.45K | $4.34M 2391.67% капіталізації | 1,370 NFLXON | — |
| 2806 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -6.50% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2799 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 0.31% капіталізації | 1,975 MDTX | — |
| 2797 |  MP Materials rStockRMP | $42.29 | -0.64% | -3.01% | -11.59% | $185.11K | $17.37K 9.38% капіталізації | 4,378 RMP | — |
| 2795 |  AstraZeneca xStockAZNX | $158.17 | +0.04% | -1.58% | +32.25% | $185.46K | $235.55K 127.01% капіталізації | 1,172 AZNX | — |
| 2793 |  xAI PreStocksXAI | $89.97 | 0.00% | -2.41% | -0.84% | $187K | $0.00 | 2,078 XAI | — |
| 2788 |  SinverseSIN | $0.0002013 | -0.05% | +11.59% | +38.05% | $188.36K | $2.95K 1.57% капіталізації | 935.94M SIN | — |
| 2775 |  PureFiUFI | $0.003291 | -0.09% | -0.29% | -3.95% | $192.27K | $16.43 0.01% капіталізації | 58.42M UFI | — |
| 2774 |  Tranche FinanceSLICE | $0.009633 | 0.00% | -1.14% | -3.21% | $192.65K | $0.00 | 20M SLICE | — |
| 2768 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.45 | +0.01% | -2.34% | -3.79% | $195.25K | $400.61K 205.18% капіталізації | 1,281 WMSTRX | — |
| 2767 |  Comcast xStockCMCSAX | $21.46 | +0.03% | +4.52% | -9.66% | $196.33K | $93.61K 47.68% капіталізації | 9,149 CMCSAX | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.09 | +0.00% | -1.65% | -5.43% | $202.19K | $0.00 | 509 PANWX | — |
| 2755 |  CoreWeave rStockRCRWV | $74.69 | -0.57% | -4.73% | -16.93% | $202.63K | $42.16K 20.80% капіталізації | 2,713 RCRWV | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | -0.48% | -5.67% | $206.23K | $0.00 | 7.75M CDT | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% капіталізації | 428 LINX | — |
| 2740 |  MultibitMUBI | $0.0002180 | 0.00% | +26.50% | +14.24% | $207.06K | $0.00 | 950M MUBI | — |
| 2736 |  Bank of America xStockBACX | $51.83 | -2.76% | -5.33% | -1.97% | $210.41K | $25.89K 12.31% капіталізації | 4,060 BACX | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $22.08 | -0.85% | -2.61% | -10.84% | $210.91K | $432.69K 205.15% капіталізації | 9,553 APLDON | — |
| 2733 |  Mastercard xStockMAX | $606.88 | +0.49% | +1.46% | +6.77% | $211.15K | $112.54K 53.30% капіталізації | 348 MAX | — |
| 2730 |  RubicRBC | $0.001290 | +0.70% | +1.44% | -15.14% | $213.26K | $35.66K 16.72% капіталізації | 165.28M RBC | — |
| 2728 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% капіталізації | 7,857 SCHFX | — |
| 2722 |  GraphLinq ChainGLQ | $0.0006330 | -8.92% | -16.67% | -8.72% | $215.21K | $70.48K 32.75% капіталізації | 340M GLQ | — |
| 2716 |  dotmoovsMOOV | $0.0002979 | -0.34% | -0.99% | +1.58% | $217.82K | $14.64K 6.72% капіталізації | 731.18M MOOV | — |
| 2715 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Celsius NetworkCEL | $0.005870 | +0.00% | -1.88% | -1.41% | $221.43K | $319.45 0.14% капіталізації | 37.72M CEL | — |
| 2702 |  Accenture xStockACNX | $210.39 | +0.23% | -1.62% | +3.07% | $224.48K | $55.03K 24.51% капіталізації | 1,067 ACNX | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.06 | -1.63% | -3.60% | -15.03% | $225.52K | $10.38M 4601.90% капіталізації | 24,890 MARAON | — |
| 2696 |  GamiumGMM | $0.000004678 | 0.00% | +0.36% | +11.28% | $229.06K | $0.00 | 48.96B GMM | — |
| 2694 |  Philip Morris xStockPMX | $203.54 | -0.05% | +0.06% | +7.11% | $230.41K | $119.54K 51.88% капіталізації | 1,132 PMX | — |