Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
defi
Активів із тегом defi: 1 396.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 4029 |  UltimaULTIMA | $1,617 | +0.19% | -0.49% | +0.20% | $0.00 | $6.39M | 0 ULTIMA | |
| 4023 |  OriginLGNS | $0.3292 | -1.84% | -1.37% | -68.14% | $0.00 | $9.62M | 0 LGNS | — |
| 4013 |  ApeSwapBANANA | $0.000000000192 | +0.00% | +1.77% | +56.17% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4012 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | +0.00% | +0.56% | +1.70% | $97.09 | $5.01 5.16% капіталізації | 15 WENON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.36% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 3983 |  FlamingoFLM | $0.0000009989 | -0.01% | +0.01% | -0.08% | $565.84 | $0.00 | 566.45M FLM | — |
| 3980 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3979 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.81 | 0.00% | -0.10% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.47% | $1.41K | $0.00 | 61.59M COGI | — |
| 3957 |  Indexed FinanceNDX | $0.001804 | -0.06% | -25.58% | -0.00% | $1.54K | $4.70 0.30% капіталізації | 854,801 NDX | — |
| 3954 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.53% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.85 | +0.09% | -20.26% | +8.92% | $1.93K | $1.8K 93.24% капіталізації | 7 BEC | — |
| 3947 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | 0.00% | -0.46% | -0.11% | $1.99K | $0.00 | 11 DUOLC | — |
| 3946 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.62% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.69 | 0.00% | -10.92% | -11.17% | $2.05K | $0.00 | 42 ASTSC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.87 | 0.00% | +0.15% | +8.72% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3933 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | +0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% капіталізації | 427 BTGON | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.01 | 0.00% | -0.87% | -38.69% | $2.33K | $0.00 | 6 MRVLC | — |
| 3926 |  MomofunMMмемкоїн | $0.0000003079 | 0.00% | -8.61% | +12.46% | $2.4K | $0.00 | 7.8B MM | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  Residual TokenERSDL | $0.000002132 | -0.06% | -25.58% | -0.00% | $2.44K | $1.86 0.08% капіталізації | 1.14B ERSDL | — |
| 3922 |  Cisco rStockRCSCO | $114.98 | +0.05% | -0.19% | -2.52% | $2.5K | $99.88 3.99% капіталізації | 22 RCSCO | — |
| 3913 |  NBXBYN | $0.0003182 | -0.01% | -1.47% | -14.94% | $2.82K | $110.38 3.91% капіталізації | 8.86M BYN | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $207.95 | 0.00% | -2.98% | -0.86% | $3.07K | $0.00 | 15 TTWOC | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  IdleIDLE | $0.0003501 | -0.06% | -25.58% | -0.00% | $3.12K | $1.36 0.04% капіталізації | 8.91M IDLE | — |
| 3901 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.51 | 0.00% | +0.10% | +15.93% | $3.17K | $0.00 | 13 MRNAC | — |
| 3895 |  Sora OracleSORAмемкоїн | $0.00003714 | +0.05% | -0.82% | -6.99% | $3.49K | $77.46 2.22% капіталізації | 94M SORA | — |
| 3890 |  Albemarle (Ondo Tokenized)ALBON | $99.90 | +0.61% | +1.58% | -5.09% | $3.69K | $56.10 1.52% капіталізації | 37 ALBON | — |
| 3887 |  RuneRUNE | $0.7926 | +0.16% | +19.15% | +4.58% | $3.76K | $0.59 0.02% капіталізації | 4,746 RUNE | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | +0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% капіталізації | 266,770 ENLVON | — |
| 3878 |  LiquidAppsDAPP | $0.000005655 | -0.06% | -25.58% | -0.00% | $4.01K | $0.98 0.02% капіталізації | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.90 | -0.07% | +1.74% | +7.17% | $4.28K | $1.12K 26.19% капіталізації | 7 WMAX | — |
| 3861 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.02% | +1.78% | -2.06% | $5.11K | $248.63K 4869.19% капіталізації | 12 ADION | — |
| 3854 |  TeaFi TokenTEA | $0.0001067 | -0.97% | -0.97% | +16.15% | $5.34K | $0.40 0.01% капіталізації | 50.01M TEA | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.44% | $5.47K | $581.84 10.63% капіталізації | 1,428 RXRXON | — |
| 3849 |  StratosSTOS | $0.0001438 | -0.04% | +101.47% | -96.74% | $5.58K | $532.01 9.53% капіталізації | 38.8M STOS | — |
| 3848 |  88mphMPH | $0.0122 | -0.06% | -25.49% | -0.00% | $5.7K | $13.80 0.24% капіталізації | 465,279 MPH | — |
| 3846 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.43 | +0.33% | -0.48% | +2.62% | $6.48K | $433.4K 6687.46% капіталізації | 15 AMGNON | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.79 | -0.09% | -2.19% | +4.30% | $6.7K | $121.22K 1809.27% капіталізації | 24 ABBVON | — |
| 3829 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.67 | -0.00% | -5.38% | -6.18% | $7.28K | $76.37 1.05% капіталізації | 15 VRTXON | — |
| 3818 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3809 |  Step AppFITFI | $0.000001859 | 0.00% | +9.84% | -81.41% | $8.55K | $0.00 | 4.6B FITFI | — |
| 3807 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3803 |  Wrapped Eli Lilly xStockWLLYX | $1,175 | +0.06% | -1.54% | +0.90% | $8.85K | $7.16K 80.89% капіталізації | 8 WLLYX | — |
| 3798 |  DexlabXLAB | $0.00000002600 | 0.00% | -4.35% | +71.76% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | +0.00% | +5.89% | -5.95% | $9.19K | $291.72 3.17% капіталізації | 3,778 BBAION | — |
| 3794 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.25 | 0.00% | -1.30% | +4.95% | $9.22K | $0.00 | 161 PYPLC | — |
| 3780 |  YfDAI.financeYF-DAI | $2.48 | -0.23% | +7.00% | +1.85% | $9.88K | $1.66K 16.83% капіталізації | 3,986 YF-DAI | — |
| 3763 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.18 | +0.18% | -0.64% | +3.00% | $10.42K | $244.93K 2351.38% капіталізації | 14 REGNON | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3747 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3744 |  Silicon Motion rStockRSIMO | $246.72 | -0.80% | +1.59% | -13.38% | $11.76K | $330.82 2.81% капіталізації | 48 RSIMO | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.34% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3722 |  KlimaDAOKLIMA | $0.001695 | 0.00% | +3.44% | -4.74% | $13.55K | $0.00 | 8M KLIMA | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | -0.07% | -1.14% | -3.66% | $13.83K | $272.76K 1972.64% капіталізації | 1,105 AALON | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | -0.38% | -0.04% | -0.87% | $13.8K | $0.00 | 510,232 BUNNY | — |
| 3710 |  Rivian Automotive xStockRIVNX | $13.50 | -0.01% | -0.21% | -7.10% | $14.03K | $5.29K 37.70% капіталізації | 1,040 RIVNX | — |
| 3705 |  Record NexusRECORD | $0.00002349 | 0.00% | -13.10% | +55.64% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3695 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3682 |  TranchessCHESS | $0.00007638 | 0.00% | -0.08% | -1.21% | $15.72K | $0.00 | 205.87M CHESS | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3666 |  FogSwapFOG | $0.00001683 | 0.00% | +6.12% | -1.86% | $16.83K | $0.00 | 1B FOG | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3657 |  OkratechORT | $0.00002117 | +0.00% | +1.32% | +9.78% | $17.29K | $21.66K 125.30% капіталізації | 816.72M ORT | — |
| 3656 |  Wrapped Goldman Sachs xStockWGSX | $909.67 | 0.00% | +0.73% | -1.06% | $17.4K | $46.39K 266.55% капіталізації | 19 WGSX | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.33% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3650 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.01 | -0.10% | -2.90% | -10.21% | $17.89K | $273.51K 1529.01% капіталізації | 23 CATON | — |
| 3647 |  Nerve FinanceNRV | $0.0003905 | +0.00% | -0.65% | -1.06% | $18.06K | $0.00 | 46.24M NRV | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.00% | -0.57% | -1.88% | $18.11K | $99.56 0.55% капіталізації | 5,957 VFSON | — |
| 3639 |  TheForce TradeFOC | $0.0002295 | 0.00% | -0.03% | -2.90% | $18.41K | $0.00 | 80.2M FOC | — |
| 3638 |  BusyBUSY | $0.0001473 | -0.00% | +4.00% | -6.26% | $18.41K | $14.21 0.08% капіталізації | 125M BUSY | — |
| 3637 |  Virl.funVIRL | $0.00001849 | 0.00% | -1.56% | -31.37% | $18.49K | $0.00 | 1B VIRL | — |
| 3628 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3624 |  Arista Networks rStockRANET | $204.17 | -0.37% | -1.78% | -5.28% | $19.8K | $29.59K 149.49% капіталізації | 97 RANET | — |
| 3623 |  WizardiaWZRD | $0.0001413 | -0.00% | -4.85% | -5.51% | $19.81K | $268.81 1.36% капіталізації | 140.14M WZRD | — |
| 3616 |  HedgetHGET | $0.0115 | -1.54% | -23.80% | -25.44% | $20.16K | $406.07 2.01% капіталізації | 1.75M HGET | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.50% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3598 |  Zenith ProtocolZTH | $0.00002236 | 0.00% | -3.89% | -33.62% | $21.69K | $0.00 | 970M ZTH | — |
| 3597 |  SpellfireSPELLFIRE | $0.00003401 | -0.00% | +1.11% | -1.75% | $21.77K | $14.99 0.07% капіталізації | 640M SPELLFIRE | — |
| 3595 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3589 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3584 |  VEMP HorizonVEMP | $0.00004605 | -0.00% | +0.01% | +3.75% | $23.03K | $7.33 0.03% капіталізації | 500M VEMP | — |
| 3574 |  BeFi LabsBEFI | $0.0003081 | +0.16% | +0.37% | -0.46% | $23.93K | $0.00 | 77.64M BEFI | — |
| 3571 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $53.63 | -0.21% | -2.69% | -2.07% | $24.4K | $753.72K 3088.76% капіталізації | 455 BACON | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |