Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
defi
Активів із тегом defi: 1 396.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▼ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 929 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.68% | $1.95M | $126.13 0.01% капіталізації | 821.19M ASTO | — |
| 926 |  Robinhood xStockHOODX | $110.39 | -0.34% | +1.35% | +0.55% | $10.81M | $3.57M 32.99% капіталізації | 97,911 HOODX | — |
| 925 |  DIAMDIAM | $0.004638 | +0.04% | -1.81% | -7.39% | $10.82M | $1.38M 12.74% капіталізації | 2.33B DIAM | — |
| 923 |  EVAA ProtocolEVAA | $0.6085 | -1.34% | -0.09% | -13.60% | $10.86M | $3.36M 30.89% капіталізації | 17.85M EVAA | — |
| 918 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +6.78% | +3.36% | $11.05M | $0.00 | 477.84M RAMP | — |
| 913 |  RateXRTX | $0.6357 | +0.19% | -4.26% | -8.31% | $11.12M | $43.93K 0.39% капіталізації | 17.5M RTX | — |
| 908 |  Artificial Liquid IntelligenceALIмемкоїн | $0.001145 | +0.10% | -4.61% | -4.46% | $11.3M | $129.57K 1.15% капіталізації | 9.87B ALI | — |
| 906 |  Gold xStockGLDX | $380.01 | -0.07% | -0.89% | +0.67% | $11.36M | $5.09M 44.80% капіталізації | 29,898 GLDX | — |
| 905 |  MarlinPOND | $0.001378 | -0.63% | -7.12% | -19.61% | $11.41M | $1.16M 10.16% капіталізації | 8.28B POND | — |
| 904 |  DolomiteDOLO | $0.0259 | -0.97% | +1.16% | -9.95% | $11.44M | $2.84M 24.80% капіталізації | 441.62M DOLO | — |
| 902 |  PONKEPONKEмемкоїн | $0.0206 | -0.11% | +0.09% | -11.37% | $11.46M | $1.57M 13.70% капіталізації | 555.54M PONKE | — |
| 899 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -0.15% | -4.30% | $11.51M | $0.00 | 723.7M EPS | — |
| 895 |  YellowYELLOW | $0.0367 | +0.14% | -0.95% | +1.66% | $11.72M | $871.71K 7.44% капіталізації | 318.94M YELLOW | — |
| 891 |  SanDisk rStockRSNDK | $1,447 | +0.03% | +1.13% | -10.90% | $11.86M | $437.17K 3.69% капіталізації | 8,196 RSNDK | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.02 | +0.02% | -3.86% | -6.62% | $12.14M | $2.99M 24.60% капіталізації | 77,292 SPCXON | — |
| 882 |  Maverick ProtocolMAV | $0.0104 | -1.31% | -1.96% | -8.85% | $12.18M | $2.05M 16.84% капіталізації | 1.17B MAV | — |
| 873 |  ICONICXL1 | $0.0113 | -0.02% | -10.20% | -18.28% | $12.39M | $2.15M 17.36% капіталізації | 1.1B ICX | — |
| 868 |  Space and TimeSXT | $0.009027 | +0.36% | -1.28% | +0.30% | $12.64M | $49.05M 388.15% капіталізації | 1.4B SXT | — |
| 867 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.79 | -0.41% | -1.09% | -13.38% | $2.55M | $456.18 0.02% капіталізації | 672,600 ETH2X-FLI | — |
| 865 |  Epic Private Internet CashEPIC | $0.6547 | -0.37% | -1.39% | +34.94% | $12.74M | $0.00 | 19.45M EPIC | — |
| 864 |  SolsticeSLX | $0.0524 | -0.81% | -1.36% | -11.56% | $12.72M | $5.05M 39.67% капіталізації | 242.85M SLX | — |
| 863 |  ElsaELSA | $0.0500 | -0.91% | +0.41% | -3.61% | $12.79M | $4.19M 32.75% капіталізації | 255.65M ELSA | — |
| 861 |  Apple xStockAAPLX | $343.49 | +0.04% | +0.17% | +2.40% | $12.82M | $4.78M 37.26% капіталізації | 37,332 AAPLX | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.11% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 856 |  MementoDEXTF | $0.0416 | -0.55% | -3.82% | -12.61% | $2.7M | $3.01K 0.11% капіталізації | 65.01M DEXTF | — |
| 855 |  Chain GamesCHAIN | $0.007188 | -0.48% | +6.13% | +3.40% | $2.73M | $30.04K 1.10% капіталізації | 379.87M CHAIN | — |
| 846 |  PortalPORTAL | $0.0151 | -0.28% | -1.30% | -11.35% | $13.23M | $7.6M 57.40% капіталізації | 873.79M PORTAL | — |
| 844 |  KernelDAOKERNEL | $0.0462 | -1.23% | -2.96% | -9.51% | $13.24M | $4.09M 30.91% капіталізації | 286.31M KERNEL | — |
| 840 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $125.58 | -0.46% | +2.26% | -20.74% | $13.42M | $28.4M 211.70% капіталізації | 106,845 SOXLB | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% капіталізації | 155M ROLL | — |
| 829 |  Circle rStockRCRCL | $83.51 | -0.69% | -0.28% | +1.73% | $13.87M | $1.01M 7.29% капіталізації | 166,108 RCRCL | — |
| 827 |  Yei FinanceCLO | $0.0540 | -0.94% | -9.30% | -10.60% | $13.94M | $2.18M 15.62% капіталізації | 257.91M CLO | — |
| 824 |  Coinbase xStockCOINX | $180.82 | -0.41% | -0.29% | -0.36% | $14.01M | $4.4M 31.37% капіталізації | 77,492 COINX | — |
| 823 |  Intel xStockINTCX | $101.76 | -0.14% | +0.71% | -10.70% | $14.04M | $4.07M 28.97% капіталізації | 137,970 INTCX | — |
| 822 |  KatanaKAT | $0.004306 | -0.31% | -0.23% | -3.90% | $14.06M | $4.11M 29.26% капіталізації | 3.27B KAT | — |
| 820 |  CapricornAPR | $0.0468 | -2.05% | -12.83% | -56.87% | $14.33M | $6.09M 42.49% капіталізації | 277.81M APR | — |
| 818 |  ChintaiCHEX | $0.0116 | +0.75% | -4.32% | -28.06% | $14.46M | $236.15K 1.63% капіталізації | 1.25B CHEX | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.22 | -0.10% | +1.55% | -4.23% | $14.74M | $2.01M 13.64% капіталізації | 41,390 AVGOB | — |
| 809 |  Yield BasisYB | $0.0758 | -1.06% | -1.65% | -5.44% | $14.75M | $4.82M 32.66% капіталізації | 194.59M YB | — |
| 804 |  Simon's CatCATмемкоїн | $0.000001920 | -0.30% | -0.26% | -10.65% | $14.97M | $690.25K 4.61% капіталізації | 7.79T CAT | — |
| 801 |  FulcromFUL | $0.0008995 | -0.29% | -2.65% | -10.50% | $15.03M | $2.02K 0.01% капіталізації | 16.71B FUL | — |
| 796 |  Gains NetworkGNS | $0.6510 | -1.73% | +77.30% | +58.68% | $15.23M | $19.24M 126.30% капіталізації | 23.4M GNS | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.64 | -0.17% | +3.07% | -5.08% | $15.57M | $2.2M 14.14% капіталізації | 57,964 MRVLON | — |
| 790 |  Hermez NetworkHEZ | $3.31 | -0.35% | +0.05% | -1.25% | $15.57M | $0.00 | 4.7M HEZ | — |
| 789 |  STBLSTBL | $0.0223 | -1.17% | -0.76% | -5.54% | $15.58M | $1.4M 8.99% капіталізації | 700M STBL | — |
| 783 |  SynFuturesF | $0.003095 | -0.57% | -1.12% | -5.53% | $15.71M | $2.01M 12.82% капіталізації | 5.08B F | — |
| 779 |  My Neighbor AliceALICE | $0.1594 | -0.92% | -1.50% | -10.40% | $15.88M | $3.83M 24.10% капіталізації | 99.6M ALICE | — |
| 776 |  RujiraRUJI | $0.2014 | +0.56% | +2.75% | -1.36% | $16.1M | $498.32 0.00% капіталізації | 79.95M RUJI | — |
| 773 |  SPY (bStocks Tokenized Stock)SPYB | $778.90 | +0.02% | +0.14% | +0.15% | $16.36M | $2.47M 15.08% капіталізації | 21,001 SPYB | — |
| 771 |  MESSIERM87 | $0.00001853 | -0.48% | -1.09% | -9.26% | $16.4M | $143.87K 0.88% капіталізації | 884.85B M87 | — |
| 770 |  SuperformUP | $0.0686 | -0.56% | -2.15% | -3.45% | $16.52M | $1.03M 6.25% капіталізації | 240.7M UP | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $101.92 | -0.42% | +0.43% | -10.47% | $16.57M | $1.78M 10.77% капіталізації | 162,623 INTCON | — |
| 766 |  ARPAARPA | $0.0109 | -0.69% | -0.73% | -3.84% | $16.62M | $5.19M 31.21% капіталізації | 1.52B ARPA | — |
| 764 |  JOEJOE | $0.0365 | -0.96% | -0.19% | -6.53% | $16.67M | $4.36M 26.17% капіталізації | 457.18M JOE | — |
| 761 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.25 | +0.01% | +0.35% | -0.43% | $16.86M | $3.49M 20.68% капіталізації | 44,928 TSLAON | — |
| 759 |  Coin98C98 | $0.0170 | -2.34% | +1.19% | +3.71% | $16.97M | $11.73M 69.12% капіталізації | 1B C98 | — |
| 757 |  Sandisk Corporation xStockSNDKX | $1,448 | -0.05% | +0.86% | -11.00% | $17.04M | $4.47M 26.26% капіталізації | 11,766 SNDKX | — |
| 756 |  AntFunANTFUN | $0.009029 | -0.87% | -8.52% | -23.63% | $17.05M | $3.96M 23.22% капіталізації | 1.89B ANTFUN | — |
| 754 |  BiconomyBICO | $0.0172 | -0.79% | +0.88% | -15.79% | $17.09M | $3.6M 21.09% капіталізації | 1B BICO | — |
| 745 |  SpellSPELL | $0.00008980 | -0.86% | -0.81% | -3.97% | $17.53M | $6.76M 38.57% капіталізації | 195.24B SPELL | — |
| 744 |  Micron Technology xStockMUX | $941.92 | -0.25% | -1.98% | -8.03% | $17.56M | $3.08M 17.53% капіталізації | 18,648 MUX | — |
| 739 |  PolySwarmNCT | $0.009320 | -0.61% | -1.38% | -3.50% | $17.84M | $160.1K 0.90% капіталізації | 1.89B NCT | — |
| 724 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.34 | +0.06% | -1.28% | -16.07% | $18.45M | $22.43M 121.59% капіталізації | 121,094 SKHYB | — |
| 721 |  Binance-Peg FiroFIRO | $0.9675 | -1.10% | -3.64% | +5.08% | $18.52M | $95.31K 0.51% капіталізації | 19.14M FIRO | — |
| 713 |  BENQIQI | $0.002614 | -1.20% | -3.67% | -18.69% | $18.82M | $5.34M 28.37% капіталізації | 7.2B QI | — |
| 710 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 706 |  YalaYALA | $0.0619 | -0.01% | +0.01% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 696 |  BonfidaFIDA | $0.0199 | -0.84% | +1.84% | -3.64% | $19.59M | $9.36M 47.79% капіталізації | 990.91M FIDA | — |
| 693 |  Coinbase (bStocks Tokenized Stock)COINB | $180.89 | -0.31% | -0.30% | -0.29% | $19.76M | $2.49M 12.59% капіталізації | 109,222 COINB | — |
| 690 |  SolendSLND | $0.1988 | +0.04% | -0.39% | +0.28% | $19.88M | $10.48 0.00% капіталізації | 100M SLND | — |
| 688 |  DODODODO | $0.0200 | +0.17% | +0.63% | +10.55% | $19.98M | $12.23M 61.20% капіталізації | 1B DODO | — |
| 684 |  DIADIA | $0.1670 | -0.69% | +0.48% | +4.52% | $20.08M | $3.73M 18.60% капіталізації | 119.68M DIA | — |
| 683 |  ShentuCTK | $0.1207 | -1.61% | -9.04% | -2.62% | $20.11M | $8.38M 41.67% капіталізації | 165.03M CTK | — |
| 674 |  LiquityLQTY | $0.2148 | -0.88% | -0.69% | -8.45% | $20.68M | $1.03M 4.98% капіталізації | 96.35M LQTY | — |
| 670 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.84 | -0.07% | -1.12% | -11.91% | $20.94M | $5.6M 26.76% капіталізації | 404,019 DRAMB | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.25 | -0.01% | +0.35% | -0.50% | $21.18M | $7.07M 33.40% капіталізації | 56,432 TSLAB | — |
| 667 |  Lorenzo ProtocolBANK | $0.0273 | +0.47% | -1.55% | -1.38% | $21.2M | $5.77M 27.20% капіталізації | 775.98M BANK | — |
| 664 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.29 | +0.04% | +0.87% | +2.45% | $21.36M | $13.31M 62.33% капіталізації | 59,773 GOOGLON | — |
| 663 |  UsualUSUAL | $0.0110 | -0.89% | -2.13% | -9.90% | $21.77M | $17.5M 80.36% капіталізації | 1.98B USUAL | — |
| 660 |  Doppler FinanceXDP | $0.0192 | -2.28% | -11.11% | +0.42% | $21.89M | $284.43M 1299.06% капіталізації | 1.14B XDP | — |
| 657 |  ChainGPTCGPT | $0.0238 | -1.70% | -1.70% | +8.36% | $22.01M | $8.9M 40.41% капіталізації | 932.93M CGPT | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 653 |  NymNYM | $0.0263 | +0.23% | -1.40% | -5.26% | $22.15M | $2.06M 9.29% капіталізації | 842.95M NYM | — |
| 648 |  QANplatformQANX | $0.0124 | -2.99% | +0.42% | +4.13% | $22.58M | $118.73K 0.53% капіталізації | 1.82B QANX | — |
| 646 |  HOMEHOME | $0.005222 | -0.68% | -0.54% | -6.44% | $22.74M | $7.11M 31.26% капіталізації | 4.35B HOME | — |
| 643 |  IQIQ | $0.0008230 | -0.27% | -0.48% | -2.58% | $22.95M | $412.53K 1.80% капіталізації | 27.8B IQ | — |
| 638 |  WOOWOO | $0.0124 | -0.75% | -1.57% | -2.01% | $23.36M | $1.22M 5.22% капіталізації | 1.89B WOO | — |
| 633 |  XertraSTRAXL1 | $0.0106 | -0.01% | -0.38% | -2.75% | $23.53M | $887.19K 3.77% капіталізації | 2.22B STRAX | — |
| 630 |  TokenlonLON | $0.1927 | 0.00% | -1.34% | -1.12% | $23.79M | $0.00 | 123.47M LON | — |
| 629 |  Cetus ProtocolCETUS | $0.0248 | -0.11% | +1.43% | -5.59% | $23.93M | $2.04M 8.54% капіталізації | 965.22M CETUS | — |
| 626 |  GRVT TokenGRVT | $0.2112 | +0.29% | -0.75% | -4.92% | $24.14M | $5.69M 23.55% капіталізації | 114.31M GRVT | — |
| 622 |  BounceAUCTION | $3.52 | -0.89% | -1.48% | -3.53% | $24.35M | $5.41M 22.20% капіталізації | 6.94M AUCTION | — |
| 621 |  Celer NetworkCELR | $0.003107 | +0.50% | +4.47% | +9.71% | $24.43M | $2.14M 8.78% капіталізації | 7.82B CELR | — |
| 619 |  ZEROBASEZBT | $0.0759 | -0.43% | -1.56% | -10.31% | $24.52M | $3.23M 13.17% капіталізації | 322.92M ZBT | — |
| 618 |  Origin TokenOGN | $0.0326 | -0.97% | -19.12% | +56.53% | $24.56M | $52.35M 213.15% капіталізації | 752.66M OGN | — |
| 611 |  MYX FinanceMYX | $0.0622 | -0.77% | -1.84% | -12.70% | $25.06M | $4.88M 19.49% капіталізації | 402.99M MYX | — |
| 608 |  StrikeXSTRX | $0.0290 | -0.58% | -1.84% | +0.88% | $25.27M | $8.16K 0.03% капіталізації | 872.68M STRX | — |
| 605 |  ErgoERGL1 | $0.3070 | -0.69% | +0.14% | -1.15% | $25.63M | $129.26K 0.50% капіталізації | 83.48M ERG | — |
| 604 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | -0.00% | -4.83% | -4.00% | $25.64M | $5.68K 0.02% капіталізації | 2.1M LUNRX | — |
| 603 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +5.17% | $25.65M | $0.00 | 478,460 TCENTX | — |