Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
defi
Активів із тегом defi: 1 391.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.75 | +2.04% | +3.52% | +1.01% | $1.4M | $295.53K 21.14% капіталізації | 13,474 ABTON | — |
| 1823 |  Perpetual ProtocolPERP | $0.0211 | +1.20% | -0.40% | -3.30% | $1.39M | $21.49K 1.54% капіталізації | 66M PERP | — |
| 1829 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.17 | +0.45% | -3.96% | -8.14% | $1.37M | $1.72M 126.11% капіталізації | 2,349 SMHB | — |
| 1837 |  Meter StableMTRстабільний | $0.0238 | 0.00% | +3.75% | +0.25% | $9.32K | $35.59 0.38% капіталізації | 391,721 MTR | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $596.56 | -0.11% | +0.70% | +5.14% | $1.32M | $1.29M 98.32% капіталізації | 2,207 MAON | — |
| 1843 |  DeFiChainDFI | $0.001587 | +0.00% | +169.52% | +74.28% | $1.32M | $31.49 0.00% капіталізації | 828.94M DFI | — |
| 1845 |  iShares Silver Trust xStockSLVX | $54.55 | +0.47% | -1.08% | -0.42% | $1.31M | $64.23K 4.91% капіталізації | 23,988 SLVX | — |
| 1848 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.01% | -0.00% | +5.61% | $1.3M | $146.87K 11.27% капіталізації | 15,042 WFCON | — |
| 1853 |  Cere NetworkCERE | $0.0001862 | -0.56% | -1.90% | +1.03% | $1.29M | $74.63K 5.78% капіталізації | 6.94B CERE | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | +0.44% | -1.75% | +0.92% | $1.27M | $639.9K 50.33% капіталізації | 46,269 JDON | — |
| 1863 |  HackenHAI | $0.001518 | +0.35% | +0.26% | +2.70% | $1.26M | $69.87K 5.52% капіталізації | 833.11M HAI | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $282.77 | +0.74% | -9.49% | -15.30% | $1.27M | $1.04M 81.94% капіталізації | 4,482 COHRON | — |
| 1867 |  ScallopSCA | $0.007195 | +1.65% | +3.65% | -4.98% | $1.25M | $71.33K 5.69% капіталізації | 174.37M SCA | — |
| 1868 |  Roundhill Memory ETF rStockRDRAM | $52.28 | +0.66% | -8.22% | -14.06% | $1.25M | $77.36K 6.18% капіталізації | 23,952 RDRAM | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $967.76 | +0.00% | +1.64% | +4.33% | $1.25M | $4.23M 338.28% капіталізації | 1,292 COSTON | — |
| 1870 |  Neutrino Index TokenXTN | $0.0240 | +0.97% | -5.88% | +36.52% | $1.25M | $0.00 | 51.98M XTN | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% капіталізації | 8.55M KALM | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,187 | +0.30% | +0.85% | +1.69% | $1.24M | $72.61K 5.84% капіталізації | 1,047 LLYB | — |
| 1874 |  Rich QuackQUACKмемкоїн | $0.000000000028 | +1.74% | -14.85% | -13.41% | $1.24M | $160.89 0.01% капіталізації | 44,085.96T QUACK | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.65 | -0.01% | -0.02% | +2.86% | $1.22M | $108.17K 8.83% капіталізації | 1,314 GSON | — |
| 1882 |  PumpBTCPUMP | $0.002124 | -6.35% | -13.66% | -69.41% | $1.22M | $1.96M 160.17% капіталізації | 575.15M PUMP | — |
| 1883 |  Volt InuVOLTмемкоїн | $0.00000002230 | +10.88% | -11.16% | -1.02% | $1.22M | $524.85 0.04% капіталізації | 54.77T VOLT | — |
| 1888 |  Microsoft rStockRMSFT | $538.06 | -0.07% | +0.31% | +2.36% | $1.21M | $6.48K 0.53% капіталізації | 2,256 RMSFT | — |
| 1889 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.16 | +0.06% | -1.61% | -0.84% | $1.21M | $885.81K 73.06% капіталізації | 3,164 UNHON | — |
| 1891 |  Fathom DollarFXDстабільний | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  AST SpaceMobile rStockRASTS | $49.60 | +0.13% | -4.07% | -15.23% | $1.21M | $31.47K 2.61% капіталізації | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.85 | -0.44% | +2.80% | +10.25% | $1.2M | $1.18M 98.65% капіталізації | 5,392 ACNON | — |
| 1898 |  VaiVAIстабільний | $0.9986 | -0.07% | +0.01% | +0.03% | $1.19M | $240.87 0.02% капіталізації | 1.2M VAI | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.88 | +0.01% | -0.05% | +0.28% | $1.19M | $152.37K 12.84% капіталізації | 14,495 HYGON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.08% | +1.05% | +3.34% | $1.18M | $548.69K 46.45% капіталізації | 20,897 PYPLON | — |
| 1904 |  RoboStrategy (Backpack Securities)BOT | $26.15 | +0.44% | -6.81% | -20.26% | $1.18M | $183.54K 15.60% капіталізації | 44,982 BOT | — |
| 1906 |  TrueFiTRU | $0.0009431 | -0.81% | -0.42% | -9.33% | $1.17M | $3.38K 0.29% капіталізації | 1.24B TRU | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $189.45 | +0.00% | -0.83% | -1.95% | $1.17M | $909.26K 78.02% капіталізації | 6,152 BAON | — |
| 1914 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% капіталізації | 7,271 VTX | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.61% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1927 |  IREN xStockIRENX | $34.04 | +0.67% | -11.01% | -16.05% | $1.12M | $438.76K 39.28% капіталізації | 32,815 IRENX | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.08 | +0.62% | -2.26% | -6.66% | $1.11M | $1.2M 108.24% капіталізації | 13,532 BIDUON | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.52 | +0.19% | +0.31% | +4.65% | $1.1M | $331.02K 30.06% капіталізації | 10,056 DISON | — |
| 1936 |  Coca-Cola xStockKOX | $91.91 | +0.03% | +4.10% | +4.48% | $1.1M | $106.28K 9.69% капіталізації | 11,936 KOX | — |
| 1937 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.07 | -0.50% | +5.66% | +6.54% | $1.09M | $1.25M 114.26% капіталізації | 32,007 SQQQB | — |
| 1938 |  Dell (bStocks Tokenized Stock)DELLB | $568.43 | +0.56% | -3.05% | +2.63% | $1.09M | $1.4M 128.08% капіталізації | 1,916 DELLB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.10 | -0.03% | +1.05% | +3.58% | $1.09M | $950.87K 87.63% капіталізації | 30,057 NKEON | — |
| 1943 |  SK Hynix (Ondo Tokenized)SKHYON | $153.86 | +0.30% | -8.99% | -19.16% | $1.08M | $1.69M 157.24% капіталізації | 7,006 SKHYON | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.21 | -0.06% | -1.10% | -0.35% | $1.08M | $326.46K 30.34% капіталізації | 4,518 ADBEB | — |
| 1948 |  Eli Lilly xStockLLYX | $1,191 | +0.37% | +1.40% | +2.56% | $1.07M | $158.48K 14.83% капіталізації | 897 LLYX | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% капіталізації | 1,674 SMHX | — |
| 1953 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.83 | +0.62% | -6.83% | -13.76% | $1.05M | $1.44M 136.88% капіталізації | 89,196 USARB | — |
| 1955 |  International Business Machines xStockIBMX | $226.34 | +0.00% | -0.41% | +2.14% | $1.05M | $26.58K 2.54% капіталізації | 4,632 IBMX | — |
| 1956 |  Rocket Lab rStockRRKLB | $64.52 | +0.55% | -6.10% | -11.72% | $1.05M | $283.86K 27.11% капіталізації | 16,226 RRKLB | — |
| 1960 |  AxiomeAXML1 | $0.001087 | +3.72% | -0.27% | -8.62% | $1.04M | $83.51K 8.00% капіталізації | 959.97M AXM | — |
| 1963 |  WELFWELF | $0.0822 | +0.06% | -9.81% | -25.02% | $1.04M | $50.54K 4.86% капіталізації | 12.66M WELF | — |
| 1966 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.73 | +0.48% | -5.33% | -6.57% | $1.03M | $4.25M 411.14% капіталізації | 13,306 RTQQQ | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.29 | +0.21% | +2.03% | +1.96% | $1.03M | $1.77M 171.38% капіталізації | 4,373 CRMON | — |
| 1968 |  Amazon rStockRAMZN | $258.02 | +0.17% | -2.21% | +2.42% | $1.02M | $172.47K 16.83% капіталізації | 3,971 RAMZN | — |
| 1972 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.50 | +0.25% | -2.50% | -5.86% | $1.02M | $445.67K 43.61% капіталізації | 4,552 WNVDAX | — |
| 1974 |  Western Digital xStockWDCX | $375.63 | +0.79% | -5.50% | -14.54% | $1.01M | $171.98K 16.98% капіталізації | 2,697 WDCX | — |
| 1976 |  Uber (Ondo Tokenized Stock)UBERON | $71.29 | +0.06% | -0.51% | +2.50% | $1.01M | $1.91M 188.87% капіталізації | 14,161 UBERON | — |
| 1979 |  AirSwapAST | $0.005748 | +0.07% | -6.99% | -9.73% | $1M | $137.54K 13.71% капіталізації | 174.48M AST | — |
| 1985 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.56% | -6.05% | -8.22% | $998.6K | $1.07M 106.87% капіталізації | 142,461 FLNCB | — |
| 1986 |  VAIOTVAI | $0.002528 | +0.63% | -22.67% | -42.11% | $1M | $34.4K 3.43% капіталізації | 396.6M VAI | — |
| 1990 |  Chevron xStockCVXX | $215.10 | +0.00% | -2.42% | +2.08% | $990.14K | $2.09K 0.21% капіталізації | 4,603 CVXX | — |
| 1991 |  VerasityVRA | $0.00001059 | +1.04% | -5.16% | -26.66% | $986.76K | $264.57K 26.81% капіталізації | 93.17B VRA | — |
| 1997 |  EverRiseRISE | $0.00001519 | 0.00% | +3.01% | +80.35% | $970.28K | $0.00 | 63.88B RISE | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002539 | +0.12% | +0.02% | +0.65% | $965.81K | $278.52K 28.84% капіталізації | 3.8B VSYS | — |
| 1999 |  AreumAREAL1 | $0.008190 | +0.00% | +3.41% | +1.40% | $965.32K | $12.14K 1.26% капіталізації | 117.86M AREA | — |
| 2002 |  SALTSALT | $0.008002 | +1.06% | +19.95% | +9.96% | $960.2K | $626.99 0.07% капіталізації | 120M SALT | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,728 | +0.48% | -3.64% | -7.15% | $958.88K | $956.26K 99.73% капіталізації | 555 ASMLB | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.62 | +0.19% | +1.15% | +5.22% | $953.7K | $2.5K 0.26% капіталізації | 2,194 SPGION | — |
| 2006 |  DFI.moneyYFII | $24.50 | -6.41% | -9.88% | -38.33% | $945.64K | $9.73K 1.03% капіталізації | 38,596 YFII | — |
| 2008 |  Oracle rStockRORCL | $135.53 | +0.42% | -4.57% | -5.11% | $942.12K | $108.7K 11.54% капіталізації | 6,951 RORCL | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.47 | -0.03% | -3.95% | -1.38% | $941.05K | $507.45K 53.92% капіталізації | 30,889 CMGON | — |
| 2010 |  ParaSwapPSP | $0.001262 | +0.88% | +33.17% | -7.77% | $940.49K | $18.44 0.00% капіталізації | 744.98M PSP | — |
| 2013 |  CrossFiXFIL1 | $0.0133 | -0.73% | +67.40% | +41.93% | $936.38K | $3.04K 0.33% капіталізації | 70.27M XFI | — |
| 2017 |  Seagate Tokenized bStocksSTXB | $735.97 | +0.53% | -6.26% | -16.70% | $923.03K | $1.09M 118.10% капіталізації | 1,254 STXB | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.70 | -0.01% | -0.03% | +1.07% | $920.23K | $104.03K 11.30% капіталізації | 4,726 DASHON | — |
| 2020 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.09 | -0.55% | +3.76% | +11.28% | $917.97K | $1.9M 207.43% капіталізації | 5,154 SHOPON | — |
| 2025 |  SWEATSWEAT | $0.0001081 | +0.42% | -27.94% | -59.41% | $914.52K | $68.89K 7.53% капіталізації | 8.46B SWEAT | — |
| 2030 |  MatchainMAT | $0.0539 | +15.45% | +27.19% | +54.00% | $903.68K | $1.86M 206.19% капіталізації | 16.76M MAT | — |
| 2037 |  American Express (Ondo Tokenized Stock)AXPON | $315.21 | +0.14% | +1.33% | +2.79% | $893.54K | $375.78K 42.05% капіталізації | 2,835 AXPON | — |
| 2040 |  IBM (bStocks Tokenized Stock)IBMB | $225.40 | +0.12% | -0.38% | +2.25% | $891.16K | $955.56K 107.23% капіталізації | 3,954 IBMB | — |
| 2042 |  DFDV xStockDFDVX | $4.33 | +2.41% | -10.28% | -21.39% | $887.18K | $97.34K 10.97% капіталізації | 204,756 DFDVX | — |
| 2043 |  Qualcomm xStockQCOMX | $172.13 | +0.31% | -2.58% | -4.92% | $883.32K | $48.99K 5.55% капіталізації | 5,132 QCOMX | — |
| 2044 |  Securitize Tokenized bStocksSECZB | $11.81 | +0.56% | -19.54% | -4.30% | $881.95K | $719.75K 81.61% капіталізації | 74,650 SECZB | — |
| 2047 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.89 | +0.24% | -0.66% | -0.16% | $879.29K | $836.49K 95.13% капіталізації | 987 GSB | — |
| 2048 |  Infrared FinanceIR | $0.004287 | -1.16% | +3.37% | -10.92% | $878.75K | $82.44K 9.38% капіталізації | 205M IR | — |
| 2051 |  Radiant CapitalRDNT | $0.0006066 | -1.80% | +6.34% | +34.98% | $871.59K | $1.02M 117.02% капіталізації | 1.44B RDNT | — |
| 2055 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2056 |  ASML xStockASMLX | $1,724 | +0.23% | -3.93% | -7.44% | $869.22K | $54.03K 6.22% капіталізації | 504 ASMLX | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.26 | -0.06% | -1.09% | -0.27% | $856.19K | $1.88M 219.23% капіталізації | 3,594 ADBEON | — |
| 2069 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | +0.56% | -8.32% | -7.92% | $842.99K | $445.9K 52.89% капіталізації | 293,339 CYPHB | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.47 | +0.19% | -1.98% | +0.69% | $840.92K | $487.91K 58.02% капіталізації | 7,477 FUTUON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.08% | -2.79% | -13.35% | $839.3K | $152.61K 18.18% капіталізації | 723,219 GPROB | — |
| 2074 |  OPEN GPUOGPU | $0.0425 | +0.70% | +1.21% | +0.32% | $835.22K | $35.46K 4.25% капіталізації | 19.64M OGPU | — |
| 2075 |  CreamCREAM | $0.4499 | -0.00% | +0.31% | +0.01% | $834.94K | $0.00 | 1.86M CREAM | — |
| 2078 |  inSure DeFiSURE | $0.00003092 | -1.60% | -3.37% | -57.08% | $828.41K | $0.00 | 26.79B SURE | — |
| 2084 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.75 | +1.83% | -12.50% | -10.20% | $822.26K | $1.96M 238.85% капіталізації | 24,363 MVLLB | — |
| 2085 |  NEBIUS rStockRNBIS | $204.66 | +1.01% | -8.29% | -12.06% | $817.5K | $162.32K 19.86% капіталізації | 3,994 RNBIS | — |
| 2086 |  AutomataATA | $0.0008407 | +1.12% | +12.28% | +7.76% | $816.58K | $71.3K 8.73% капіталізації | 971.28M ATA | — |
| 2088 |  NodeOpsNODE | $0.005250 | +0.01% | -0.25% | +4.69% | $815.99K | $443.21K 54.32% капіталізації | 155.42M NODE | — |