Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
defi
Активів із тегом defi: 1 391.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 1527 |  SK Hynix (Backpack Securities)SKHY | $153.11 | -0.54% | -7.25% | -19.82% | $2.73M | $2.3M 84.12% капіталізації | 17,846 SKHY | — |
| 1528 |  RenREN | $0.002742 | +0.04% | +1.12% | -8.64% | $2.72M | $7.88K 0.29% капіталізації | 992.88M REN | — |
| 1530 |  Nvidia rStockRNVDA | $224.18 | +0.32% | -1.89% | -7.05% | $2.7M | $92.32M 3413.78% капіталізації | 12,064 RNVDA | — |
| 1535 |  VOOIVOOI | $0.007733 | -0.08% | -0.81% | +0.87% | $2.67M | $323.24K 12.12% капіталізації | 344.85M VOOI | — |
| 1541 |  Arrow FinanceARROW | $0.2936 | -0.25% | -9.24% | -21.91% | $2.64M | $993.06K 37.58% капіталізації | 9M ARROW | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.73 | +0.28% | -0.19% | -0.79% | $2.63M | $3.02M 114.88% капіталізації | 23,771 BABAON | — |
| 1545 |  FEED EVERY GORILLAFEGмемкоїн | $0.00003023 | +0.40% | -1.54% | -11.40% | $2.63M | $218.54K 8.32% капіталізації | 86.84B FEG | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002081 | +0.11% | +0.08% | +1386.39% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1551 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.34 | +0.08% | +0.65% | +4.28% | $2.55M | $561.49K 22.03% капіталізації | 31,332 PDDB | — |
| 1554 |  Lumentum Holdings Inc. xStockLITEX | $982.27 | -0.26% | -10.48% | -10.74% | $2.52M | $1.81M 71.53% капіталізації | 2,570 LITEX | — |
| 1557 |  KardiaChainKAI | $0.0005252 | +0.04% | +168.25% | +127.42% | $2.51M | $0.93 0.00% капіталізації | 4.78B KAI | — |
| 1559 |  Bloom Energy (bStocks Tokenized Stock)BEB | $254.86 | -0.63% | -7.68% | -12.73% | $2.49M | $1.54M 61.75% капіталізації | 9,784 BEB | — |
| 1562 |  MitosisMITO | $0.0137 | -0.43% | -6.99% | -18.13% | $2.48M | $3.19M 128.49% капіталізації | 181.27M MITO | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $232.92 | -0.16% | -0.01% | +1.81% | $2.48M | $1.82M 73.64% капіталізації | 10,632 IBMON | — |
| 1567 |  Forest ProtocolFOREST | $0.0193 | +0.02% | -2.15% | -19.07% | $2.46M | $207.39K 8.42% капіталізації | 127.6M FOREST | — |
| 1578 |  Bucket ShopBUCKET | $0.002509 | +0.74% | +1.31% | +46.01% | $2.38M | $74.35K 3.12% капіталізації | 949.17M BUCKET | — |
| 1581 |  TQQQ xStockTQQQX | $43.80 | -0.53% | -47.10% | -48.50% | $2.37M | $65.28K 2.76% капіталізації | 54,012 TQQQX | — |
| 1582 |  PolytradeTRADE | $0.0573 | -0.24% | +2.15% | +8.29% | $2.36M | $172.27K 7.29% капіталізації | 41.29M TRADE | — |
| 1587 |  AeternityAEL1 | $0.006109 | +0.01% | -5.60% | +4.44% | $2.35M | $1.11K 0.05% капіталізації | 385.11M AE | — |
| 1588 |  Electra ProtocolXEP | $0.0001275 | -0.00% | -1.52% | -9.69% | $2.35M | $58.85K 2.50% капіталізації | 18.43B XEP | — |
| 1592 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% капіталізації | 46.58M NFTD | — |
| 1596 |  dHEDGE DAODHT | $0.0429 | -0.09% | -1.04% | -2.10% | $2.33M | $55.91 0.00% капіталізації | 54.39M DHT | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $115.04 | +0.58% | +2.57% | +8.82% | $2.31M | $1.59M 68.73% капіталізації | 20,109 WMTON | — |
| 1601 |  Applied Materials (bStocks Tokenized Stock)AMATB | $486.55 | -0.23% | -2.79% | -10.98% | $2.3M | $1.22M 53.22% капіталізації | 4,718 AMATB | — |
| 1604 |  KYVE NetworkKYVE | $0.001852 | -1.00% | +2.63% | -7.59% | $2.27M | $4.7K 0.21% капіталізації | 1.23B KYVE | — |
| 1606 |  FazeFAZE | $0.002264 | +0.68% | +12.48% | +46.46% | $2.26M | $176.17K 7.78% капіталізації | 1B FAZE | — |
| 1612 |  NetNetNET | $168.49 | +0.65% | -1.01% | -25.21% | $2.21M | $372.24K 16.86% капіталізації | 13,102 NET | — |
| 1613 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.12 | +0.37% | -0.20% | +4.89% | $2.21M | $1.26M 57.05% капіталізації | 31,031 NFLXB | — |
| 1614 |  XelisXEL | $0.3586 | -3.23% | -15.16% | -27.55% | $2.21M | $27.26K 1.24% капіталізації | 6.15M XEL | — |
| 1616 |  Stake DAOSDT | $0.0921 | -1.73% | -1.82% | -10.79% | $2.2M | $231.04 0.01% капіталізації | 23.9M SDT | — |
| 1617 |  TENTENFI | $0.0004530 | +0.11% | +8.63% | -4.57% | $70.52K | $113.28 0.16% капіталізації | 155.64M TENFI | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.89 | +0.02% | -0.26% | +8.64% | $2.19M | $1.63M 74.34% капіталізації | 10,542 PLTRB | — |
| 1621 |  WINR ProtocolWINR | $0.002505 | +0.06% | -1.84% | +26.78% | $2.19M | $1.87K 0.09% капіталізації | 873.28M WINR | — |
| 1622 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $120.56 | -1.06% | -10.32% | -28.06% | $2.19M | $958.21K 43.83% капіталізації | 18,132 RSOXL | — |
| 1634 |  Taiwan Semiconductor rStockRTSM | $440.56 | -0.05% | -2.86% | -9.30% | $2.13M | $83.7K 3.93% капіталізації | 4,836 RTSM | — |
| 1637 |  Invesco QQQ rStockRQQQ | $740.16 | -0.11% | -1.21% | -2.65% | $2.12M | $115.77K 5.46% капіталізації | 2,867 RQQQ | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.91 | -0.11% | +0.17% | +3.69% | $2.1M | $1.6M 76.06% капіталізації | 52,725 NVOON | — |
| 1645 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.99 | -0.48% | -3.17% | +6.66% | $2.09M | $900.16K 43.04% капіталізації | 5,843 SNOWON | — |
| 1646 |  Nokia (bStocks Tokenized Stock)NOKB | $9.65 | -0.78% | -6.13% | -6.77% | $2.08M | $1.24M 59.39% капіталізації | 215,702 NOKB | — |
| 1647 |  McDonald's xStockMCDX | $239.36 | +0.18% | -0.37% | +0.50% | $2.07M | $1.48M 71.59% капіталізації | 8,658 MCDX | — |
| 1650 |  TarotTAROT | $0.0304 | -0.33% | -0.73% | -2.12% | $2.06M | $5.29K 0.26% капіталізації | 67.7M TAROT | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | -5.31% | -0.90% | +0.41% | $2.06M | $217.78K 10.57% капіталізації | 15,770 PEPON | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXмемкоїн | $519.52 | +0.41% | +0.61% | +3.51% | $2.01M | $15.75K 0.78% капіталізації | 3,871 BRK.BX | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $190.86 | +1.58% | -0.88% | +3.65% | $1.96M | $110.41K 5.64% капіталізації | 10,255 TMON | — |
| 1670 |  NeonNEON | $0.008177 | +1.07% | -26.69% | -58.12% | $1.96M | $1.97M 100.40% капіталізації | 239.47M NEON | — |
| 1673 |  Gamestop xStockGMEX | $27.14 | -0.02% | +2.23% | +6.77% | $1.94M | $592.67K 30.59% капіталізації | 71,383 GMEX | — |
| 1679 |  Dell Technologies Inc. xStockDELLX | $565.10 | -0.29% | -2.67% | +1.05% | $1.92M | $77.45K 4.03% капіталізації | 3,401 DELLX | — |
| 1683 |  Vanguard xStockVTIX | $384.10 | -0.06% | -0.39% | +0.13% | $1.91M | $68.46K 3.58% капіталізації | 4,984 VTIX | — |
| 1687 |  Arm (bStocks Tokenized Stock)ARMB | $247.95 | -0.78% | -5.50% | -19.53% | $1.9M | $1.2M 63.15% капіталізації | 7,648 ARMB | — |
| 1692 |  Index CooperativeINDEX | $0.2634 | +0.01% | -0.08% | -4.86% | $1.86M | $3.72K 0.20% капіталізації | 7.07M INDEX | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.70 | -3.11% | +0.37% | -3.97% | $1.84M | $78.32K 4.25% капіталізації | 19,881 SBUXON | — |
| 1699 |  Moderna Tokenized bStocksMRNAB | $205.54 | -3.52% | -8.10% | +1.42% | $1.83M | $22.67M 1237.33% капіталізації | 8,915 MRNAB | — |
| 1700 |  KwentaKWENTA | $4.22 | 0.00% | -2.82% | +0.12% | $1.82M | $0.00 | 431,809 KWENTA | — |
| 1701 |  MayflowerMAY | $0.004190 | -0.24% | -3.20% | -2.04% | $1.82M | $42.26K 2.33% капіталізації | 433.34M MAY | — |
| 1702 |  Robinhood rStockRHOOD | $108.87 | +0.56% | -0.21% | -5.75% | $1.81M | $33.52K 1.85% капіталізації | 16,647 RHOOD | — |
| 1707 |  Clore.aiCLORE | $0.002828 | +0.48% | +1.05% | -18.61% | $1.8M | $95.03K 5.29% капіталізації | 635.72M CLORE | — |
| 1710 |  Anduril PreStocksANDURIL | $150.96 | +0.05% | -1.42% | -4.59% | $1.78M | $425.48 0.02% капіталізації | 11,805 ANDURIL | — |
| 1712 |  QuantumCoinQ | $0.00000009241 | +0.23% | -0.03% | +9.29% | $1.77M | $20.35K 1.15% капіталізації | 19.1T Q | — |
| 1713 |  CellframeCELL | $0.0617 | -1.45% | -8.68% | +48.68% | $1.76M | $231.61K 13.13% капіталізації | 28.6M CELL | — |
| 1715 |  Netflix xStockNFLXX | $71.01 | +0.18% | -0.38% | +4.82% | $1.76M | $463.06K 26.31% капіталізації | 24,785 NFLXX | — |
| 1716 |  CookCOOK | $0.002013 | -0.00% | -0.23% | -1.47% | $1.76M | $22.09K 1.26% капіталізації | 873.63M COOK | — |
| 1717 |  Corning (bStocks Tokenized Stock)GLWB | $144.47 | -0.36% | -6.45% | -10.42% | $1.76M | $2.36M 134.22% капіталізації | 12,162 GLWB | — |
| 1720 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.85 | -0.41% | -5.63% | -11.18% | $1.75M | $1.52M 87.09% капіталізації | 44,952 SMCION | — |
| 1723 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.40 | -0.38% | -3.17% | -11.47% | $1.74M | $2.68M 154.27% капіталізації | 22,161 CRWVB | — |
| 1724 |  VexaniumVEX | $0.002360 | +0.00% | -0.03% | -1.56% | $1.73M | $0.00 | 733.64M VEX | — |
| 1725 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.50 | -0.13% | -6.81% | -17.44% | $1.73M | $1.64M 94.59% капіталізації | 34,960 ASTSB | — |
| 1727 |  RocketX ExchangeRVF | $0.0223 | -0.00% | -0.32% | -15.15% | $1.72M | $5.98K 0.35% капіталізації | 77.27M RVF | — |
| 1728 |  Sandisk (Backpack Securities)SNDK | $1,421 | -0.61% | -8.60% | -16.82% | $1.72M | $578.84K 33.62% капіталізації | 1,212 SNDK | — |
| 1729 |  mStable Governance: MetaMTA | $0.0309 | +0.00% | +5.84% | +2.18% | $1.71M | $3.06 0.00% капіталізації | 55.44M MTA | — |
| 1730 |  Openverse NetworkBTG | $0.8996 | +2.57% | -10.45% | +48.75% | $1.71M | $2.72M 158.90% капіталізації | 1.9M BTG | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,056 | +0.15% | +1.32% | +0.96% | $1.69M | $245.23K 14.49% капіталізації | 1,602 EQIXON | — |
| 1734 |  DerivaDAODDX | $0.0647 | +0.19% | +33.05% | +33.11% | $1.69M | $6.76 0.00% капіталізації | 26.09M DDX | — |
| 1737 |  Rich QuackQUACKмемкоїн | $0.000000000038 | +0.27% | +15.85% | +17.31% | $1.68M | $1.11K 0.07% капіталізації | 44,085.96T QUACK | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.74 | +0.02% | -0.18% | -0.17% | $1.67M | $29.76K 1.78% капіталізації | 2,149 RSPY | — |
| 1741 |  ALTAVATAVA | $0.002364 | -1.58% | -3.80% | -6.99% | $1.64M | $217.35K 13.21% капіталізації | 695.88M TAVA | — |
| 1742 |  Ribbon FinanceRBN | $0.0246 | 0.00% | -7.64% | -6.00% | $1.64M | $0.00 | 66.58M RBN | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $501.90 | +0.07% | +0.54% | +2.58% | $1.63M | $106.26K 6.51% капіталізації | 3,253 LINON | — |
| 1745 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.57 | +0.33% | -1.55% | +2.96% | $1.63M | $1.31M 80.86% капіталізації | 2,298 NOWON | — |
| 1751 |  PandoraPANDORA | $160.94 | -0.40% | -0.17% | -3.63% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1752 |  XSwapXSWAP | $0.005391 | +0.00% | -0.99% | -2.95% | $1.61M | $413.25 0.03% капіталізації | 298.26M XSWAP | — |
| 1753 |  TheoriqTHQ | $0.0104 | -1.09% | -4.56% | -8.69% | $1.61M | $615.4K 38.30% капіталізації | 154.23M THQ | — |
| 1754 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.84 | -0.55% | -5.74% | -11.42% | $1.61M | $939.91K 58.52% капіталізації | 41,355 SMCIB | — |
| 1756 |  Coinbase rStockRCOIN | $182.22 | +0.66% | +0.69% | -4.28% | $1.6M | $59.44K 3.70% капіталізації | 8,808 RCOIN | — |
| 1757 |  HyperGPTHGPT | $0.001690 | +0.06% | -4.88% | -19.15% | $1.6M | $165.54K 10.33% капіталізації | 948.69M HGPT | — |
| 1763 |  PumpBTCPUMP | $0.002759 | -0.06% | +21.23% | -49.28% | $1.59M | $3M 189.31% капіталізації | 575.15M PUMP | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | +0.01% | -2.03% | -8.42% | $1.57M | $896.78K 57.00% капіталізації | 197,697 DJTB | — |
| 1779 |  Rai Reflex IndexRAIстабільний | $3.02 | -0.02% | -0.58% | -1.26% | $1.51M | $749.60 0.05% капіталізації | 498,253 RAI | — |
| 1780 |  SerumSRM | $0.005706 | -0.58% | -6.67% | -13.32% | $1.5M | $11.82K 0.79% капіталізації | 263.24M SRM | — |
| 1789 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1790 |  General Electric (Ondo Tokenized Stock)GEON | $311.44 | +0.17% | +0.62% | +0.46% | $1.47M | $597.49K 40.66% капіталізації | 4,718 GEON | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.28 | -0.26% | -1.25% | +0.08% | $1.47M | $530.16K 36.10% капіталізації | 8,941 ABNBON | — |
| 1794 |  CoreWeave (Ondo Tokenized)CRWVON | $78.42 | -0.45% | -3.14% | -11.41% | $1.46M | $1.15M 78.59% капіталізації | 18,661 CRWVON | — |
| 1795 |  TermMaxTMX | $0.009576 | -7.12% | -16.07% | -31.65% | $1.46M | $2.09M 143.13% капіталізації | 152.8M TMX | — |
| 1796 |  CoinwebCWEB | $0.0005852 | -1.41% | -15.04% | +19.23% | $1.46M | $131.14K 8.97% капіталізації | 2.5B CWEB | — |
| 1803 |  CryptonCRP | $0.1376 | -0.29% | +0.26% | -1.81% | $1.45M | $174.65K 12.09% капіталізації | 10.5M CRP | — |
| 1808 |  Advanced Micro Devices rStockRAMD | $582.95 | -0.28% | -2.98% | -9.34% | $1.43M | $606.65K 42.36% капіталізації | 2,457 RAMD | — |
| 1809 |  Phantasma PhoenixSOUL | $0.0115 | -0.56% | -4.30% | -3.21% | $1.43M | $95.42K 6.66% капіталізації | 124.13M SOUL | — |
| 1815 |  Perpetual ProtocolPERP | $0.0215 | -1.30% | +1.61% | +0.93% | $1.42M | $48.77K 3.44% капіталізації | 66M PERP | — |
| 1818 |  Cerebras Systems rStockRCBRS | $143.93 | -0.17% | -10.96% | -20.98% | $1.41M | $167.85K 11.86% капіталізації | 9,830 RCBRS | — |
| 1819 |  QORPO WORLDQORPO | $0.002261 | -7.32% | -19.88% | +39.01% | $1.41M | $64.02K 4.54% капіталізації | 624.04M QORPO | — |