Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
defi
Активів із тегом defi: 1 391.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2713 |  Bank of America xStockBACX | $55.21 | +1.12% | +3.33% | +1.51% | $224.13K | $1.3K 0.58% капіталізації | 4,060 BACX | — |
| 2717 |  SatLayerSLAY | $0.0002122 | 0.00% | +9.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2723 |  Applied Digital (Ondo Tokenized)APLDON | $22.91 | -0.32% | -2.87% | -8.11% | $217.86K | $542.5K 249.01% капіталізації | 9,509 APLDON | — |
| 2728 |  dotmoovsMOOV | $0.0002959 | -1.13% | -2.12% | -2.49% | $216.38K | $16.18K 7.48% капіталізації | 731.18M MOOV | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% капіталізації | 7,856 SCHFX | — |
| 2736 |  RubicRBC | $0.001279 | -0.93% | -1.35% | -19.08% | $211.48K | $38.2K 18.06% капіталізації | 165.28M RBC | — |
| 2740 |  Mastercard xStockMAX | $598.47 | +0.25% | +0.66% | +5.63% | $208.53K | $111.94K 53.68% капіталізації | 348 MAX | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | -0.80% | -7.49% | $206.05K | $0.00 | 7.75M CDT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | +0.01% | -3.56% | -0.68% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% капіталізації | 428 LINX | — |
| 2749 |  CoreWeave rStockRCRWV | $78.89 | -0.49% | -3.45% | -10.41% | $205.02K | $54.35K 26.51% капіталізації | 2,599 RCRWV | — |
| 2753 |  AXT Inc rStockRAXTI | $63.25 | -1.03% | -5.03% | -26.99% | $204.06K | $1.1M 540.69% капіталізації | 3,226 RAXTI | — |
| 2780 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -1.48% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -2.84% | -5.04% | $192.84K | $0.00 | 58.42M UFI | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.16 | -0.22% | -6.04% | -9.55% | $191.26K | $66.45K 34.75% капіталізації | 4,884 RSMCI | — |
| 2788 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $742.63 | +0.48% | +1.31% | -0.87% | $190.86K | $158.33K 82.95% капіталізації | 257 WMETAX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.81 | +0.08% | +24.48% | +27.28% | $188.55K | $221.97K 117.73% капіталізації | 1,172 AZNX | — |
| 2799 |  xAI PreStocksXAI | $90.56 | 0.00% | +3.89% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2803 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.81 | +0.21% | -1.34% | -6.55% | $185.92K | $240.75K 129.49% капіталізації | 1,201 WMSTRX | — |
| 2804 |  Comcast xStockCMCSAX | $20.34 | -0.71% | -11.40% | -13.30% | $186.09K | $86.62K 46.55% капіталізації | 9,149 CMCSAX | — |
| 2808 |  StafiFIS | $0.001288 | -1.61% | -11.80% | -25.84% | $183K | $9.77K 5.34% капіталізації | 142.04M FIS | — |
| 2809 |  R0AR Token1R0R | $0.0004405 | 0.00% | -2.69% | -18.59% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 0.08% капіталізації | 1,975 MDTX | — |
| 2817 |  AutoAUTO | $2.35 | 0.00% | -1.22% | -4.25% | $180.07K | $0.00 | 76,667 AUTO | — |
| 2823 |  Honeywell xStockHONX | $209.90 | +0.12% | +1.38% | -1.81% | $176.82K | $37.23K 21.06% капіталізації | 842 HONX | — |
| 2826 |  SinverseSIN | $0.0001848 | -8.32% | -9.66% | +23.06% | $172.05K | $2.55K 1.48% капіталізації | 930.94M SIN | — |
| 2827 |  zkLinkZKL | $0.0002776 | -3.41% | -0.60% | -0.21% | $175.97K | $71.52K 40.64% капіталізації | 633.96M ZKL | — |
| 2829 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -6.75% | $175.77K | $0.00 | 100.89M HON | — |
| 2830 |  TaraxaTARA | $0.00002876 | +2.79% | +3.96% | +10.72% | $175.65K | $53.28K 30.33% капіталізації | 6.11B TARA | — |
| 2833 |  Ondas rStockRONDS | $6.69 | +0.15% | -0.30% | -10.39% | $175.25K | $2.37K 1.35% капіталізації | 26,188 RONDS | — |
| 2841 |  MP Materials rStockRMP | $43.43 | +0.33% | -5.50% | -7.96% | $171.37K | $34.41K 20.08% капіталізації | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2851 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2852 |  DynexDNX | $0.001541 | +11.74% | +43.11% | +40.01% | $166.63K | $27.87K 16.73% капіталізації | 108.14M DNX | — |
| 2854 |  Zoom Communications xStockZMX | $97.97 | +0.02% | -0.01% | +4.24% | $165.96K | $7.11K 4.28% капіталізації | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $429.20 | +0.02% | +0.86% | +5.22% | $164.85K | $1.36K 0.83% капіталізації | 384 ISRGX | — |
| 2860 |  MultibitMUBI | $0.0001723 | 0.00% | -3.18% | -19.39% | $163.69K | $0.00 | 950M MUBI | — |
| 2861 |  XCarnivalXCV | $0.0002069 | -0.26% | +0.03% | +6.21% | $163.6K | $440.02 0.27% капіталізації | 790.64M XCV | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% капіталізації | 16,669 SBETX | — |
| 2872 |  ZetaZEX | $0.0008425 | -5.39% | -3.20% | -11.11% | $158.2K | $318.10 0.20% капіталізації | 187.76M ZEX | — |
| 2874 |  dForceDF | $0.0001576 | -0.18% | -98.44% | -98.48% | $157.57K | $0.00 | 999.93M DF | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $537.29 | -0.32% | -3.35% | -8.98% | $154.5K | $0.00 | 288 SOXXX | — |
| 2881 |  Xend FinanceRWA | $0.001435 | +0.00% | -4.84% | -10.73% | $153.54K | $2.82K 1.84% капіталізації | 107.03M RWA | — |
| 2888 |  Empty Set DollarESDстабільний | $0.0003379 | -0.66% | +33.40% | +33.35% | $150.69K | $2.00 0.00% капіталізації | 446.01M ESD | — |
| 2890 |  HAPIHAPI | $0.2045 | -1.76% | -6.94% | -14.74% | $149.76K | $0.00 | 732,248 HAPI | — |
| 2897 |  Pell Network TokenPELL | $0.0001162 | +0.02% | -1.11% | -12.03% | $147.22K | $785.67 0.53% капіталізації | 1.27B PELL | — |
| 2901 |  NFPromptNFP | $0.0002438 | -1.07% | -3.99% | -12.26% | $146.47K | $100.51K 68.62% капіталізації | 600.81M NFP | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.16 | -0.02% | +3.63% | +6.96% | $145.94K | $31.38K 21.51% капіталізації | 5,373 WGMEX | — |
| 2906 |  SuperpSUP | $0.0002397 | +0.98% | -10.54% | -56.23% | $142.88K | $35.88K 25.11% капіталізації | 596.16M SUP | — |
| 2908 |  Choise.aiCHO | $0.0002583 | -0.01% | +3.96% | -1.17% | $142K | $57.55K 40.53% капіталізації | 549.67M CHO | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.37 | -0.14% | -0.40% | -4.28% | $138.08K | $176.85K 128.08% капіталізації | 761 WCOINX | — |
| 2927 |  BloktopiaBLOK | $0.000005538 | +0.01% | +2.18% | +3.71% | $137.31K | $0.00 | 24.79B BLOK | — |
| 2928 |  Okta xStockOKTAX | $226.69 | +0.09% | -3.14% | +2.53% | $137.19K | $63.55K 46.32% капіталізації | 605 OKTAX | — |
| 2929 |  BakerySwapBAKE | $0.0004733 | -7.18% | +59.22% | +85.40% | $137.16K | $8.66K 6.31% капіталізації | 289.77M BAKE | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.83 | -0.20% | -3.42% | -4.73% | $136.36K | $17.6K 12.91% капіталізації | 989 WORCLX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% капіталізації | 18,228 BTGOX | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.28 | +0.02% | +0.12% | +2.71% | $133.58K | $561.49 0.42% капіталізації | 382 GOOGON | — |
| 2954 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.00 | -0.13% | +0.79% | +2.15% | $131.74K | $16.05K 12.19% капіталізації | 242 WMSFTX | — |
| 2957 |  AffynFYN | $0.0005133 | -0.16% | -11.24% | -15.72% | $130.4K | $5.05K 3.87% капіталізації | 254.03M FYN | — |
| 2958 |  BabySwapBABY | $0.0002100 | +0.00% | -0.85% | -3.29% | $130.36K | $0.00 | 620.9M BABY | — |
| 2962 |  AME ChainAME | $0.0002592 | -0.04% | -0.32% | -0.01% | $129.6K | $63.33K 48.87% капіталізації | 500M AME | — |
| 2972 |  Wrapped DioneDIONE | $0.00001046 | +0.00% | -19.07% | +0.39% | $127.54K | $196.43 0.15% капіталізації | 12.2B DIONE | — |
| 2976 |  Seagate (Ondo Tokenized)STXON | $725.24 | -0.43% | -6.52% | -16.94% | $126.36K | $1.07M 850.66% капіталізації | 174 STXON | — |
| 2977 |  KarlsenKLS | $0.00004164 | +0.10% | -10.92% | +13.37% | $126.16K | $0.00 | 3.03B KLS | — |
| 2984 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -70.18% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2988 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -2.02% | -8.29% | $123.1K | $0.00 | 45.22M CVP | — |
| 2990 |  IdenaIDNA | $0.001238 | -0.00% | +0.11% | +11.34% | $122.89K | $0.00 | 99.28M IDNA | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.83% | -3.46% | $122.38K | $0.00 | 346 WAVGOX | — |
| 2994 |  FrontierFRONT | $0.0157 | 0.00% | -1.28% | -4.43% | $122.06K | $0.00 | 7.76M FRONT | — |
| 2997 |  Lam Research rStockRLRCX | $304.64 | -0.33% | -3.32% | -11.93% | $121.54K | $1.4K 1.15% капіталізації | 399 RLRCX | — |
| 3006 |  Credo Technology rStockRCRDO | $196.91 | -0.75% | -7.84% | -7.36% | $119.3K | $25.64K 21.49% капіталізації | 606 RCRDO | — |
| 3008 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.03% | -4.23% | -11.35% | $119.02K | $248.09K 208.45% капіталізації | 9,359 LUNRON | — |
| 3012 |  VK TokenVK | $0.00001070 | +0.00% | -4.02% | -47.22% | $116.62K | $0.00 | 10.9B VK | — |
| 3014 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% капіталізації | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.70 | -0.13% | +0.18% | +9.23% | $115.5K | $23.22K 20.10% капіталізації | 556 WPLTRX | — |
| 3024 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3025 |  EclipseES | $0.0008515 | -0.02% | -2.63% | +5.42% | $112.95K | $1.09M 964.08% капіталізації | 132.65M ES | — |
| 3028 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.6K | $0.00 | 304,740 XBC | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.06 | 0.00% | -2.84% | -13.19% | $111.61K | $0.00 | 1,104 WINTCX | — |
| 3033 |  RallyRLY | $0.00001835 | 0.00% | -52.47% | -6.35% | $111K | $0.00 | 6.05B RLY | — |
| 3035 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.89 | -0.38% | -1.18% | -4.88% | $110.89K | $659.18 0.59% капіталізації | 1,018 WHOODX | — |
| 3036 |  holorideRIDE | $0.0001260 | -1.08% | -1.85% | -12.37% | $110.88K | $0.00 | 879.9M RIDE | — |
| 3039 |  Alpaca FinanceALPACA | $0.0007270 | -0.10% | -0.95% | -3.04% | $110.26K | $70.14 0.06% капіталізації | 151.67M ALPACA | — |
| 3041 |  PEAKDEFIPEAK | $0.00006638 | 0.00% | -1.04% | -1.24% | $110.03K | $0.00 | 1.66B PEAK | — |
| 3043 |  CryowarCWAR | $0.0004199 | +0.01% | -0.66% | -22.75% | $109.18K | $281.16 0.26% капіталізації | 260M CWAR | — |
| 3046 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3050 |  K9 Finance DAOKNINEмемкоїн | $0.0000002666 | 0.00% | -2.41% | -9.49% | $107.23K | $0.00 | 402.27B KNINE | — |
| 3053 |  IBM rStockRIBM | $227.28 | +0.01% | -0.13% | +1.98% | $106.87K | $1.97K 1.85% капіталізації | 470 RIBM | — |
| 3059 |  OpulousOPUL | $0.0002124 | 0.00% | +6.33% | +9.49% | $106.22K | $0.00 | 500M OPUL | — |
| 3064 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3066 |  WamWAM | $0.0002267 | +0.05% | -0.76% | -5.12% | $105.36K | $464.60 0.44% капіталізації | 464.78M WAM | — |
| 3067 |  LightLinkLL | $0.001290 | +0.04% | -3.67% | +7.56% | $105.33K | $23.39K 22.21% капіталізації | 81.67M LL | — |
| 3069 |  IonQ rStockRIONQ | $36.43 | -0.81% | -7.84% | -15.83% | $104.49K | $32.51K 31.11% капіталізації | 2,868 RIONQ | — |
| 3070 |  Sharpe AISAI | $0.0009334 | +0.04% | -2.84% | -11.28% | $104.38K | $58.93K 56.46% капіталізації | 111.82M SAI | — |
| 3073 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.86% | -7.13% | $104.17K | $0.00 | 220.57M MONI | — |
| 3074 |  Futu Holdings rStockRFUTU | $112.15 | +0.25% | -0.38% | +2.69% | $104.05K | $35.08 0.03% капіталізації | 928 RFUTU | — |
| 3080 |  Blackstone xStockBXX | $114.83 | -0.47% | -0.30% | +2.48% | $102.91K | $6.44K 6.25% капіталізації | 896 BXX | — |
| 3085 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |