กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1980 |  Uber (Ondo Tokenized Stock)UBERON | $70.72 | -0.04% | -1.02% | +1.95% | $1M | $1.82M 181.97% ของมูลค่าตลาด | 14,163 UBERON | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $553.53 | -0.28% | -0.96% | -5.30% | $1M | $276.5K 27.61% ของมูลค่าตลาด | 1,809 SOXXON | — |
| 1984 |  Somnium Space CUBEsCUBE | $0.0800 | +16.41% | +5.68% | +10.85% | $1M | $4.96 0.00% ของมูลค่าตลาด | 12.5M CUBE | — |
| 1984 |  Governance AlgoGALGO | $0.1305 | 0.00% | +8.64% | -5.26% | — | $40.53 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006934 | -0.26% | -0.50% | -0.19% | $998.54K | $266.4K 26.68% ของมูลค่าตลาด | 14.4B TOP | — |
| 1985 |  Shanghai InuSHANG | $0.000000000065 | -0.13% | +2.17% | -6.80% | — | $74.01 | — | — |
| 1987 | TokuTOKU | $0.00000007190 | -0.13% | +2.17% | -6.43% | — | $91.01 | — | — |
| 1987 |  Radiant CapitalRDNT | $0.0006918 | +12.14% | +18.44% | +56.61% | $994.02K | $1.12M 112.63% ของมูลค่าตลาด | 1.44B RDNT | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Clown PepeHONK | $0.0000001910 | -0.13% | +2.07% | -8.78% | — | $13.75 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001524 | -0.01% | -9.60% | -6.84% | $993.29K | $1.64K 0.16% ของมูลค่าตลาด | 6.52B WCO | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  AXT Inc rStockRAXTI | $65.28 | -2.45% | -3.77% | -22.58% | $992.25K | $265.22K 26.73% ของมูลค่าตลาด | 15,199 RAXTI | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,179 | -0.64% | +0.33% | +1.71% | $990.64K | $518.87K 52.38% ของมูลค่าตลาด | 840 LLY | — |
| 1990 |  DerpDERP | $0.0000005610 | +0.16% | -1.25% | -5.90% | — | $65.72 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 | $0.0007650 | -0.10% | +0.29% | -1.80% | — | $38.68 | — | — | |
| 1991 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1992 | $3,101 | -0.13% | -0.43% | -5.00% | — | $418.65 | — | — | |
| 1992 |  NestreeEGG | $0.0003290 | +0.62% | +3.94% | -10.56% | $985.33K | $310.14K 31.48% ของมูลค่าตลาด | 2.99B EGG | — |
| 1993 |  Baby PepeBABYPEPE | $0.000000000017 | +0.14% | +2.16% | -6.30% | — | $99.50 | — | — |
| 1993 |  GOLD8GOLD8 | $0.0007770 | +0.05% | -2.35% | -12.99% | — | $18.12 | — | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  OpesAIWPE | $16.89 | -0.13% | +2.07% | -12.81% | — | $43.55 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 |  Oracle rStockRORCL | $138.54 | -1.39% | -2.04% | -4.95% | $982.82K | $113.79K 11.58% ของมูลค่าตลาด | 7,094 RORCL | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | -0.01% | -0.01% | — | $1.01K | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  Portugal National Team Fan TokenPOR | $0.0708 | +0.09% | -0.43% | -9.21% | $969.77K | $120.67K 12.44% ของมูลค่าตลาด | 13.69M POR | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  IYKYKIYKYK | $0.000000000048 | +0.14% | +2.16% | -5.00% | — | $10.29 | — | — |
| 1995 | Baby SharkSHARK | $0.000000000056 | +0.05% | -1.12% | -7.29% | — | $31.04 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Polly DeFi NestNDEFI | $2.03 | +0.14% | +1.71% | -4.34% | — | $11.97 | — | — |
| 1996 |  JPJP | $0.0001000 | +0.05% | -0.64% | -4.07% | — | $31.27 | — | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,763 | -1.62% | -1.37% | -4.69% | $967.53K | $899.48K 92.97% ของมูลค่าตลาด | 549 ASMLB | — |
| 1997 |  MajoMAJO | $0.003344 | 0.00% | -9.55% | -30.55% | — | $229.25 | — | — |
| 1997 |  V.SYSTEMSVSYS | $0.0002537 | -0.05% | -0.20% | -1.15% | $964.92K | $538.01K 55.76% ของมูลค่าตลาด | 3.8B VSYS | — |
| 1997 |  One Hundred Million InuOHMI | $0.0006980 | +0.40% | +0.84% | -7.01% | — | $61.64 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  Ben's FinaleFINALE | $0.000002000 | -0.11% | +2.38% | +2.03% | — | $194.11 | — | — |
| 1998 |  BTAF tokenBTAF | $0.0122 | +0.05% | -3.30% | -12.61% | — | $898.80 | — | — |
| 1998 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +2.85% | +4.96% | +5.89% | $957.28K | $405.2K 42.33% ของมูลค่าตลาด | 306,323 CYPHB | — |
| 1999 |  Italian National Football Team Fan TokenITA | $0.0700 | +0.33% | +21.86% | +16.11% | $958.7K | $41.83K 4.36% ของมูลค่าตลาด | 13.7M ITA | — |
| 1999 |  BeFaster Holder TokenBFHT | $0.001618 | -0.32% | -0.15% | -5.45% | — | $41.57 | — | — |
| 1999 |  LaikaLAIKA | $0.00000008180 | -0.11% | +2.38% | -8.14% | — | $29.92 | — | — |
| 1999 |  Light DefiLIGHT | $0.00003000 | -1.03% | -6.70% | -6.59% | — | $225.37 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000202 | -0.13% | +2.17% | -6.48% | — | $23.32 | — | — |
| 2000 |  PhoenixPHB | $0.0130 | -0.01% | -0.00% | +66.54% | $955.55K | $11.01 0.00% ของมูลค่าตลาด | 73.58M PHB | — |
| 2001 |  ObolOBOL | $0.002902 | -1.34% | +3.37% | +8.04% | $952.93K | $387.72K 40.69% ของมูลค่าตลาด | 328.35M OBOL | — |
| 2002 |  VerasityVRA | $0.00001021 | +0.22% | -15.07% | -33.54% | $950.84K | $269.46K 28.34% ของมูลค่าตลาด | 93.17B VRA | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.17 | -0.22% | -1.06% | -3.55% | $950.66K | $260.02K 27.35% ของมูลค่าตลาด | 4,166 WNVDAX | — |
| 2004 |  IBM (bStocks Tokenized Stock)IBMB | $227.02 | +0.06% | +0.66% | +2.94% | $949.73K | $874.08K 92.03% ของมูลค่าตลาด | 4,183 IBMB | — |
| 2005 |  Guild of GuardiansGOG | $0.001062 | -0.01% | -0.53% | -5.58% | $946.92K | $655.29 0.07% ของมูลค่าตลาด | 891.8M GOG | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.80 | +0.03% | +0.26% | +6.14% | $946.78K | $981.55 0.10% ของมูลค่าตลาด | 2,198 SPGION | — |
| 2007 |  EverRiseRISE | $0.00001474 | 0.00% | +75.55% | -6.21% | $941.85K | $0.00 | 63.88B RISE | — |
| 2008 |  KOMPETEKOMPETE | $0.001252 | 0.00% | +1.27% | -4.49% | $940.18K | $0.00 | 750.87M KOMPETE | — |
| 2009 |  Seagate Tokenized bStocksSTXB | $762.77 | -0.95% | -2.50% | -14.57% | $941.01K | $761.47K 80.92% ของมูลค่าตลาด | 1,234 STXB | — |
| 2010 |  OctoknOTK | $0.001917 | +4.55% | -7.41% | +272.01% | $938.28K | $241.38K 25.73% ของมูลค่าตลาด | 489.53M OTK | — |
| 2012 |  KardiaChainKAI | $0.0001958 | 0.00% | 0.00% | -11.77% | $934.99K | $0.00 | 4.78B KAI | — |
| 2013 |  Amazon rStockRAMZN | $261.91 | +0.04% | -0.11% | +4.09% | $934.73K | $12.98K 1.39% ของมูลค่าตลาด | 3,569 RAMZN | — |
| 2014 |  ArtradeATR | $0.0007412 | -0.06% | -2.05% | -3.61% | $934K | $79.95K 8.56% ของมูลค่าตลาด | 1.26B ATR | — |
| 2015 |  DRX TokenDRX | $0.001404 | -0.20% | -2.28% | -20.70% | $932.03K | $21.97K 2.36% ของมูลค่าตลาด | 664M DRX | — |
| 2016 |  CypheriumCPH | $0.002437 | -0.02% | -0.17% | -1.69% | $933.37K | $55.54K 5.95% ของมูลค่าตลาด | 382.95M CPH | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.38 | -4.05% | -4.43% | -1.67% | $937.69K | $509.65K 54.35% ของมูลค่าตลาด | 30,865 CMGON | — |
| 2018 |  DFDV xStockDFDVX | $4.54 | -1.33% | -6.01% | -16.63% | $926.27K | $94.53K 10.21% ของมูลค่าตลาด | 203,850 DFDVX | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.19 | -0.78% | -1.50% | -2.30% | $926.44K | $4.05M 437.63% ของมูลค่าตลาด | 11,553 RTQQQ | — |
| 2020 |  EnigmaENX | $0.0104 | 0.00% | +1.50% | -14.42% | $926.22K | $0.00 | 89.05M ENX | — |
| 2021 |  inSure DeFiSURE | $0.00003443 | -0.59% | +0.61% | -40.28% | $922.28K | $0.00 | 26.79B SURE | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.00% | +0.00% | +7.52% | $920.37K | $104.6K 11.37% ของมูลค่าตลาด | 4,726 DASHON | — |
| 2023 |  Netflix (Ondo Tokenized Stock)NFLXON | $713.51 | +0.27% | +0.17% | +6.41% | $919.13K | $1.96M 212.92% ของมูลค่าตลาด | 1,288 NFLXON | — |
| 2025 |  AreumAREAL1 | $0.007692 | -1.17% | -6.33% | -6.85% | $906.56K | $3.41K 0.38% ของมูลค่าตลาด | 117.86M AREA | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.34 | +1.70% | +3.77% | +10.47% | $916.89K | $1.79M 195.30% ของมูลค่าตลาด | 5,200 SHOPON | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.31 | -0.07% | -3.26% | +0.93% | $904.79K | $1.74M 192.43% ของมูลค่าตลาด | 24,249 MVLLB | — |
| 2029 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2030 |  Moon TropicaCAH | $0.3037 | 0.00% | -1.84% | -30.35% | $908.95K | $0.00 | 2.99M CAH | — |
| 2032 |  UFO GamingUFO | $0.00000003507 | 0.00% | +1.25% | -7.24% | $903.34K | $0.00 | 25.76T UFO | — |
| 2033 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,051 | -4.43% | -3.54% | -3.91% | $902.44K | $1.12M 124.39% ของมูลค่าตลาด | 859 LITEON | — |
| 2034 |  Venus BCHVBCH | $5.84 | -0.32% | -0.09% | -11.95% | $902.11K | $0.00 | 154,392 VBCH | — |
| 2035 |  4EVERLAND4EVER | $0.0002637 | -0.23% | -0.37% | -4.37% | $901.55K | $5.54K 0.61% ของมูลค่าตลาด | 3.42B 4EVER | — |
| 2036 |  WhiteBridge NetworkWBAI | $0.002040 | -1.18% | -10.95% | -11.59% | $896.84K | $29.32K 3.27% ของมูลค่าตลาด | 439.64M WBAI | — |
| 2037 |  Bloom Energy (Ondo Tokenized)BEON | $270.98 | -1.66% | -3.35% | -5.23% | $894.82K | $930.65K 104.00% ของมูลค่าตลาด | 3,302 BEON | — |
| 2038 |  AST SpaceMobile xStockASTSX | $54.10 | +1.68% | +6.30% | -6.72% | $895.8K | $81.65K 9.12% ของมูลค่าตลาด | 16,558 ASTSX | — |
| 2039 |  Turbos FinanceTURBOS | $0.0001350 | -0.57% | -0.76% | -9.15% | $893.76K | $59.21K 6.62% ของมูลค่าตลาด | 6.62B TURBOS | — |
| 2040 |  Qualcomm xStockQCOMX | $173.14 | -0.88% | -1.72% | -4.55% | $888.54K | $15.2K 1.71% ของมูลค่าตลาด | 5,132 QCOMX | — |
