กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2097 |  TPTUTPTU | $0.0521 | -0.53% | +0.28% | -0.17% | $781.27K | $58.84K 7.53% ของมูลค่าตลาด | 15M TPTU | — |
| 2095 |  Base ProtocolBASE | $1.63 | 0.00% | -1.98% | +6.40% | $783.83K | $0.00 | 480,680 BASE | — |
| 2094 |  Echelon (EchelonMarket)ELON | $0.0581 | +0.30% | +4.32% | +6.19% | $784.61K | $2.72K 0.35% ของมูลค่าตลาด | 13.5M ELON | — |
| 2092 |  TOKPIETKP | $0.0276 | 0.00% | -0.94% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2090 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K 1.45% ของมูลค่าตลาด | 2,870 APPX | — |
| 2089 |  TCOM GlobalTCOM | $0.008626 | +0.08% | +4.11% | +11.82% | $793.57K | $695.41K 87.63% ของมูลค่าตลาด | 92M TCOM | — |
| 2088 |  SwashSWASH | $0.0007979 | -0.04% | -0.78% | +5.46% | $793.85K | $4.82K 0.61% ของมูลค่าตลาด | 994.96M SWASH | — |
| 2086 |  OPEN GPUOGPU | $0.0406 | -1.11% | -3.33% | -2.50% | $796.85K | $68.54K 8.60% ของมูลค่าตลาด | 19.64M OGPU | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.19 | -0.28% | -3.38% | -12.95% | $797.61K | $1.04M 130.33% ของมูลค่าตลาด | 4,979 EWYON | — |
| 2083 |  Seagate Tokenized bStocksSTXB | $716.47 | +0.21% | -3.05% | -10.68% | $802.66K | $1.53M 190.06% ของมูลค่าตลาด | 1,120 STXB | — |
| 2082 |  EnigmaENX | $0.009012 | 0.00% | -9.95% | -15.88% | $802.52K | $0.00 | 89.05M ENX | — |
| 2081 |  SMARDEX USDNUSDNคงที่ | $0.9986 | -0.01% | -0.01% | -0.23% | $804.65K | $279.53K 34.74% ของมูลค่าตลาด | 805,743 USDN | — |
| 2080 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.98 | +0.66% | -0.08% | +2.03% | $806.42K | $1.06M 131.55% ของมูลค่าตลาด | 14,406 PYPLB | — |
| 2079 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -4.49% | $808.44K | $0.00 | 1B BUNKER | — |
| 2075 |  NodeOpsNODE | $0.005221 | +0.11% | +0.14% | +1.38% | $811.46K | $198.56K 24.47% ของมูลค่าตลาด | 155.42M NODE | — |
| 2074 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $30.90 | -2.75% | -14.77% | -25.22% | $816.04K | $1.96M 239.85% ของมูลค่าตลาด | 26,407 MVLLB | — |
| 2073 |  375aiEAT | $0.003849 | -0.16% | -2.72% | +4.63% | $820.3K | $441.26 0.05% ของมูลค่าตลาด | 213.15M EAT | — |
| 2072 |  Arteris (Ondo Tokenized)AIPON | $19.75 | +2.35% | -7.98% | -18.24% | $820.67K | $77.1K 9.40% ของมูลค่าตลาด | 41,543 AIPON | — |
| 2069 |  DFDV xStockDFDVX | $3.95 | +1.95% | -7.42% | -16.14% | $826.77K | $132.79K 16.06% ของมูลค่าตลาด | 209,190 DFDVX | — |
| 2068 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.49 | +0.31% | -3.13% | -0.25% | $837.36K | $527.02K 62.94% ของมูลค่าตลาด | 7,511 FUTUON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | -0.07% | -1.67% | -6.53% | $837.88K | $142.9K 17.05% ของมูลค่าตลาด | 727,901 GPROB | — |
| 2065 |  RSS3RSS3 | $0.0009020 | +1.11% | -18.13% | -72.67% | $838.52K | $455.02K 54.26% ของมูลค่าตลาด | 929.62M RSS3 | — |
| 2064 |  Lumentum Holdings (Ondo Tokenized)LITEON | $897.73 | -0.25% | -8.40% | -19.43% | $838.87K | $1.03M 123.14% ของมูลค่าตลาด | 934 LITEON | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.07% | -0.03% | +0.43% | $841.23K | $2.56K 0.30% ของมูลค่าตลาด | 17,333 BRTRON | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $238.98 | +0.68% | -9.17% | -17.67% | $845.59K | $1.37M 162.14% ของมูลค่าตลาด | 3,538 BEON | — |
| 2059 |  TowerTOWER | $0.0001394 | +0.33% | -2.58% | -6.25% | $847.24K | $162.07K 19.13% ของมูลค่าตลาด | 6.08B TOWER | — |
| 2058 |  Exactly ProtocolEXA | $0.1549 | +0.13% | -0.46% | -4.72% | $848.37K | $1.43K 0.17% ของมูลค่าตลาด | 5.48M EXA | — |
| 2056 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.14% | -1.39% | -9.94% | $851.92K | $1.71K 0.20% ของมูลค่าตลาด | 79M BCOIN | — |
| 2055 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $871.93 | +0.77% | -2.03% | -1.30% | $856.56K | $941.28K 109.89% ของมูลค่าตลาด | 982 GSB | — |
| 2053 |  ObolOBOL | $0.002611 | -0.72% | -8.32% | +7.15% | $857.2K | $116.12K 13.55% ของมูลค่าตลาด | 328.35M OBOL | — |
| 2052 |  ArtradeATR | $0.0006812 | +0.05% | -0.75% | -10.87% | $858.37K | $81.57K 9.50% ของมูลค่าตลาด | 1.26B ATR | — |
| 2051 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.16 | +0.57% | +1.33% | +3.16% | $860.46K | $1.92M 223.51% ของมูลค่าตลาด | 3,583 ADBEON | — |
| 2050 |  DoorDash (Ondo Tokenized Stock)DASHON | $182.22 | +0.05% | -7.18% | -4.15% | $861.36K | $90.35K 10.49% ของมูลค่าตลาด | 4,727 DASHON | — |
| 2049 |  NestreeEGG | $0.0002893 | +0.00% | -2.84% | -20.11% | $866.52K | $53.55K 6.18% ของมูลค่าตลาด | 2.99B EGG | — |
| 2047 |  Venus BCHVBCH | $5.65 | +0.33% | -1.29% | -10.47% | $872.2K | $0.00 | 154,392 VBCH | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $309.08 | +0.20% | -1.17% | +1.16% | $876.03K | $392.52K 44.81% ของมูลค่าตลาด | 2,834 AXPON | — |
| 2044 |  Moon TropicaCAH | $0.2930 | +0.00% | +3.27% | -25.03% | $876.73K | $0.00 | 2.99M CAH | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.63 | +0.66% | -5.92% | -13.09% | $876.82K | $367.84K 41.95% ของมูลค่าตลาด | 332,968 CYPHB | — |
| 2041 |  AreumAREAL1 | $0.007491 | -0.02% | -1.33% | -5.25% | $882.85K | $7.98K 0.90% ของมูลค่าตลาด | 117.86M AREA | — |
| 2039 |  Infrared FinanceIR | $0.004317 | -1.95% | -5.56% | -2.71% | $884.89K | $216.71K 24.49% ของมูลค่าตลาด | 205M IR | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.03 | -0.00% | -1.39% | +3.31% | $887.69K | $950.43K 107.07% ของมูลค่าตลาด | 3,910 IBMB | — |
| 2037 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.22 | +1.07% | -8.48% | -18.69% | $889.57K | $1.11M 125.28% ของมูลค่าตลาด | 143,049 FLNCB | — |
| 2036 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.39 | +0.40% | -2.91% | +3.68% | $888.58K | $1.56M 176.03% ของมูลค่าตลาด | 5,154 SHOPON | — |
| 2035 |  CratD2CCRAT | $0.0212 | -0.22% | -1.74% | -44.31% | $888.91K | $174.33K 19.61% ของมูลค่าตลาด | 42M CRAT | — |
| 2034 |  4EVERLAND4EVER | $0.0002602 | +0.02% | -1.79% | -2.04% | $889.73K | $6.82K 0.77% ของมูลค่าตลาด | 3.42B 4EVER | — |
| 2033 |  Qualcomm xStockQCOMX | $172.43 | +0.33% | -2.83% | -2.61% | $891.99K | $98.73K 11.07% ของมูลค่าตลาด | 5,173 QCOMX | — |
| 2032 |  Radiant CapitalRDNT | $0.0006224 | +10.36% | -4.38% | -41.36% | $894.56K | $535.76K 59.89% ของมูลค่าตลาด | 1.44B RDNT | — |
| 2031 |  XTPXTP | $0.0007292 | -0.26% | +10.04% | -5.46% | $898.32K | $739.03 0.08% ของมูลค่าตลาด | 1.23B XTP | — |
| 2030 |  inSure DeFiSURE | $0.00003358 | 0.00% | +5.59% | -57.70% | $899.63K | $0.00 | 26.79B SURE | — |
| 2029 |  Oracle rStockRORCL | $130.12 | +0.27% | -8.97% | -9.53% | $903.37K | $54.71K 6.06% ของมูลค่าตลาด | 6,943 RORCL | — |
| 2028 |  ASML xStockASMLX | $1,674 | -0.27% | -1.83% | -7.02% | $907.3K | $289.5K 31.91% ของมูลค่าตลาด | 542 ASMLX | — |
| 2027 |  Griffin AIGAIN | $0.002040 | -0.48% | -2.11% | +130.00% | $908K | $437.32K 48.16% ของมูลค่าตลาด | 445M GAIN | — |
| 2026 |  Zypher NetworkPOP | $0.0003813 | +0.72% | -21.98% | -61.44% | $910.3K | $7.13M 783.33% ของมูลค่าตลาด | 2.39B POP | — |
| 2025 |  KOMPETEKOMPETE | $0.001213 | 0.00% | -1.48% | -2.29% | $910.66K | $0.00 | 750.87M KOMPETE | — |
| 2024 |  Solvex NetworkSOLVEX | $0.0231 | +1.30% | +7.93% | +5.40% | $911.3K | $7.96K 0.87% ของมูลค่าตลาด | 39.5M SOLVEX | — |
| 2023 |  UFO GamingUFO | $0.00000003549 | +3.54% | +3.13% | -1.06% | $914.19K | $0.00 | 25.76T UFO | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $141.19 | +0.69% | -4.58% | -13.80% | $922.28K | $306.64K 33.25% ของมูลค่าตลาด | 6,532 GLWON | — |
| 2021 |  ShareTokenSHR | $0.0002553 | +1.60% | +3.83% | +7.19% | $922.86K | $59.56K 6.45% ของมูลค่าตลาด | 3.61B SHR | — |
| 2019 |  Persistence OneXPRT | $0.004336 | +0.07% | -19.02% | +50.01% | $925.06K | $9.39K 1.02% ของมูลค่าตลาด | 213.37M XPRT | — |
| 2018 |  SALTSALT | $0.007716 | 0.00% | -3.69% | +10.26% | $925.89K | $0.00 | 120M SALT | — |
| 2017 |  DRX TokenDRX | $0.001397 | -0.06% | -0.42% | -16.69% | $927.66K | $15.31K 1.65% ของมูลค่าตลาด | 664M DRX | — |
| 2016 |  VerasityVRA | $0.00001002 | +0.78% | -3.98% | -26.04% | $933.41K | $230.67K 24.71% ของมูลค่าตลาด | 93.17B VRA | — |
| 2015 |  XDAGXDAG | $0.0007252 | -0.41% | -1.63% | -5.53% | $929.21K | $59.74K 6.43% ของมูลค่าตลาด | 1.28B XDAG | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -0.60% | -1.98% | $936.63K | $600.04K 64.06% ของมูลค่าตลาด | 30,906 CMGON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.10 | +0.17% | -1.03% | +3.13% | $938.1K | $3.06K 0.33% ของมูลค่าตลาด | 2,186 SPGION | — |
| 2012 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.53% | $944.76K | $0.00 | 63.88B RISE | — |
| 2011 |  RWA Inc.RWA | $0.001922 | +0.11% | -7.50% | -3.15% | $944.93K | $71.96K 7.62% ของมูลค่าตลาด | 491.57M RWA | — |
| 2010 |  Portugal National Team Fan TokenPOR | $0.0689 | -2.52% | -0.18% | -5.64% | $943.23K | $969.3K 102.76% ของมูลค่าตลาด | 13.69M POR | — |
| 2009 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% ของมูลค่าตลาด | 12.5M CUBE | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $508.20 | +0.31% | -11.32% | -12.30% | $951.6K | $1.72M 180.98% ของมูลค่าตลาด | 1,873 DELLB | — |
| 2006 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $520.70 | +0.08% | -3.90% | -10.65% | $953.02K | $261.5K 27.44% ของมูลค่าตลาด | 1,830 SOXXON | — |
| 2004 |  TEMCOTEMCO | $0.0002404 | +0.00% | -0.59% | -26.74% | $955.29K | $17.45K 1.83% ของมูลค่าตลาด | 3.97B TEMCO | — |
| 2003 |  Guild of GuardiansGOG | $0.001074 | -0.08% | +0.36% | +1.63% | $957.5K | $881.35 0.09% ของมูลค่าตลาด | 891.8M GOG | — |
| 2002 |  Tenset10SET | $0.006866 | +0.03% | +7.32% | +1.58% | $959.74K | $99.7K 10.39% ของมูลค่าตลาด | 139.77M 10SET | — |
| 2000 |  MagpieMGP | $0.001677 | +0.02% | -1.70% | -7.07% | $964.57K | $74.52 0.01% ของมูลค่าตลาด | 575.25M MGP | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  Ben's FinaleFINALE | $0.000002000 | -0.69% | -6.22% | -7.22% | — | $386.36 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Rocket Lab rStockRRKLB | $59.20 | +0.22% | -7.49% | -18.23% | $964.73K | $214.16K 22.20% ของมูลค่าตลาด | 16,296 RRKLB | — |
| 1998 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -34.98% | — | $16.61 | — | — |
| 1998 |  W CoinWCOL1 | $0.0001486 | -0.01% | -3.76% | -10.10% | $968.43K | $2.11K 0.22% ของมูลค่าตลาด | 6.52B WCO | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1997 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K 0.97% ของมูลค่าตลาด | 1,712 SMHX | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002548 | +0.11% | -0.86% | +1.89% | $969.69K | $583.04K 60.13% ของมูลค่าตลาด | 3.81B VSYS | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Baby PepeBABYPEPE | $0.000000000012 | -0.69% | -27.63% | -30.41% | — | $3.34K | — | — |
| 1995 |  AirSwapAST | $0.005564 | -0.88% | +0.37% | -6.69% | $970.81K | $247.86K 25.53% ของมูลค่าตลาด | 174.48M AST | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1994 |  IYKYKIYKYK | $0.000000000045 | -0.69% | -3.79% | -7.93% | — | $29.98 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  OpenVPPOVPP | $0.001207 | -1.31% | -4.78% | -17.27% | $971.61K | $177K 18.22% ของมูลค่าตลาด | 805M OVPP | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1993 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1993 |  Chirp TokenCHIRP | $0.008681 | -3.52% | +12.52% | +20.14% | $973.75K | $164.45K 16.89% ของมูลค่าตลาด | 112.17M CHIRP | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — |
