กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2359 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.20 | -0.99% | -11.04% | -15.60% | $452.09K | $400.55K 88.60% ของมูลค่าตลาด | 7,387 HPEB | — |
| 2358 |  TMXTMX | $0.8735 | 0.00% | -11.96% | -12.41% | $452.37K | $0.00 | 517,857 TMX | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $26.76 | +0.08% | -5.16% | +7.27% | $452.74K | $852.27K 188.25% ของมูลค่าตลาด | 16,916 GMEON | — |
| 2356 |  Bloom Energy rStockRBE | $229.72 | -1.25% | -13.34% | -21.18% | $453.95K | $79.58K 17.53% ของมูลค่าตลาด | 1,976 RBE | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | -0.08% | -0.46% | -1.00% | $454.87K | $2.55K 0.56% ของมูลค่าตลาด | 12,737 USHYON | — |
| 2351 |  Blockchain BrawlersBRWL | $0.0004582 | +0.26% | -2.15% | -11.77% | $458.25K | $0.00 | 1B BRWL | — |
| 2349 |  PenpiePNP | $0.3052 | 0.00% | -2.98% | -7.81% | $459.66K | $0.00 | 1.51M PNP | — |
| 2348 |  AlphakekAIKEK | $0.001942 | -1.34% | -4.40% | -1.28% | $460.78K | $400.33 0.09% ของมูลค่าตลาด | 237.32M AIKEK | — |
| 2347 |  WiFi MapWIFI | $0.0006661 | -0.58% | -7.20% | +2.13% | $462.17K | $92.51 0.02% ของมูลค่าตลาด | 693.86M WIFI | — |
| 2345 |  PluginPLI | $0.003080 | -0.03% | -1.54% | -29.34% | $466.2K | $21.26K 4.56% ของมูลค่าตลาด | 151.37M PLI | — |
| 2344 |  CrossFiXFIL1 | $0.006639 | +0.52% | -35.08% | -26.66% | $466.5K | $3.65K 0.78% ของมูลค่าตลาด | 70.27M XFI | — |
| 2342 |  MdexMDX | $0.0004946 | -0.09% | -0.79% | -0.99% | $469.95K | $27.95 0.01% ของมูลค่าตลาด | 950.25M MDX | — |
| 2340 |  Ondas xStockONDSX | $6.07 | -1.19% | -10.05% | -15.67% | $472.03K | $16.76K 3.55% ของมูลค่าตลาด | 77,760 ONDSX | — |
| 2339 |  MagicCraftMCRT | $0.00009381 | +0.06% | -0.95% | -28.18% | $472.64K | $109.13K 23.09% ของมูลค่าตลาด | 5.04B MCRT | — |
| 2338 |  Corning xStockGLWX | $136.61 | -1.17% | -8.12% | -16.60% | $473.79K | $27.56K 5.82% ของมูลค่าตลาด | 3,468 GLWX | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.11% | -0.94% | $474.33K | $1.81K 0.38% ของมูลค่าตลาด | 12,699 NVOX | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.91 | -0.04% | -1.48% | -1.42% | $474.35K | $28.54 0.01% ของมูลค่าตลาด | 1,252 VTION | — |
| 2335 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2334 |  RadiantRXD | $0.00002996 | -6.84% | +3.85% | -20.40% | $476.38K | $0.00 | 15.9B RXD | — |
| 2333 |  Block (blockstreet.xyz)BLOCK | $0.001041 | +0.01% | -3.11% | -5.94% | $478.68K | $135.41K 28.29% ของมูลค่าตลาด | 460M BLOCK | — |
| 2332 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2331 |  RingDAORING | $0.0002826 | -0.61% | -1.39% | -6.07% | $482.68K | $610.09 0.13% ของมูลค่าตลาด | 1.71B RING | — |
| 2330 |  EverestID | $0.004139 | -6.33% | -20.17% | -19.39% | $482.98K | $1.09K 0.23% ของมูลค่าตลาด | 116.7M ID | — |
| 2329 |  Choise.aiCHO | $0.0008427 | +16.34% | +143.35% | +233.76% | $484.3K | $423.1K 87.36% ของมูลค่าตลาด | 574.67M CHO | — |
| 2328 |  NibiruNIBI | $0.0004524 | +0.10% | -4.82% | -7.52% | $484.84K | $39.71K 8.19% ของมูลค่าตลาด | 1.07B NIBI | — |
| 2327 |  StellaALPHA | $0.0005067 | +0.68% | -2.38% | +3.88% | $486.92K | $6.32K 1.30% ของมูลค่าตลาด | 961M ALPHA | — |
| 2325 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.39 | -0.13% | +1.17% | +4.55% | $490.16K | $148.1K 30.21% ของมูลค่าตลาด | 76,694 WENB | — |
| 2324 |  AipocalyptoAIPO | $0.003527 | +0.01% | -1.87% | -0.86% | $492.08K | $7.45K 1.51% ของมูลค่าตลาด | 139.5M AIPO | — |
| 2322 |  IREN rStockRIREN | $29.76 | -0.92% | -15.06% | -23.94% | $492.32K | $172.91K 35.12% ของมูลค่าตลาด | 16,541 RIREN | — |
| 2320 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.42% | +5.60% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2319 |  PortumaPOR | $0.0001303 | +0.01% | -1.25% | -8.87% | $493.28K | $131.55K 26.67% ของมูลค่าตลาด | 3.78B POR | — |
| 2318 |  CryptoZoonZOON | $0.0007090 | 0.00% | -2.77% | -6.00% | $494.11K | $0.00 | 696.88M ZOON | — |
| 2317 |  Sperax USDUSDSคงที่ | $0.9998 | +0.03% | +0.00% | +0.07% | $495.98K | $788.82K 159.04% ของมูลค่าตลาด | 496,060 USDS | — |
| 2316 |  AsentumASE | $0.001184 | -0.36% | -3.49% | -5.42% | $498.05K | $18.56K 3.73% ของมูลค่าตลาด | 420.57M ASE | — |
| 2315 |  TenupTUP | $0.004734 | -0.00% | -0.88% | -11.80% | $498.83K | $88.69 0.02% ของมูลค่าตลาด | 105.37M TUP | — |
| 2314 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2313 |  Aston Villa Fan TokenAVL | $0.0613 | +2.02% | -1.06% | +3.00% | $499.73K | $273.25K 54.68% ของมูลค่าตลาด | 8.15M AVL | — |
| 2312 |  Applied Materials, Inc. xStockAMATX | $438.02 | -1.15% | -5.66% | -15.98% | $499.74K | $60.1K 12.03% ของมูลค่าตลาด | 1,141 AMATX | — |
| 2311 |  Rezerve MoneyRZR | $0.5869 | -0.03% | -3.39% | -4.33% | $499.76K | $84.25 0.02% ของมูลค่าตลาด | 851,584 RZR | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.18% | +1.00% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2308 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.00% | -0.35% | -1.90% | $501.35K | $1.03K 0.21% ของมูลค่าตลาด | 20,864 FLHYON | — |
| 2307 |  SafeBlastBLAST | $0.000000002860 | -0.77% | -2.69% | -5.59% | $502.05K | $97.37 0.02% ของมูลค่าตลาด | 175.55T BLAST | — |
| 2305 |  AS Monaco Fan TokenASM | $0.0713 | +0.20% | +2.20% | -5.32% | $503.15K | $380.14K 75.55% ของมูลค่าตลาด | 7.05M ASM | — |
| 2304 |  UXLINKUXLINK | $0.0005431 | -0.68% | +0.41% | -28.32% | $503.86K | $16.98K 3.37% ของมูลค่าตลาด | 927.74M UXLINK | — |
| 2303 |  PKTPKT | $0.0001188 | 0.00% | -2.93% | -6.08% | $504.25K | $0.00 | 4.25B PKT | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.00% | -3.16% | -3.53% | $508.73K | $994.05 0.20% ของมูลค่าตลาด | 10,103 FFOGON | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% ของมูลค่าตลาด | 4,831 TBLLX | — |
| 2299 |  Applied Optoelectronics rStockRAAOI | $83.91 | -0.25% | -15.03% | -31.47% | $509.61K | $75.57K 14.83% ของมูลค่าตลาด | 6,074 RAAOI | — |
| 2298 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% ของมูลค่าตลาด | 174,220 TONXX | — |
| 2295 |  ShadowSHADOW | $1.41 | +0.31% | -6.33% | +25.07% | $512.84K | $31.24K 6.09% ของมูลค่าตลาด | 362,660 SHADOW | — |
| 2294 |  Swarm MarketsSMT | $0.005567 | +1.70% | -14.27% | -2.96% | $515.57K | $1.43K 0.28% ของมูลค่าตลาด | 92.61M SMT | — |
| 2293 |  Shyft NetworkSHFT | $0.0002210 | 0.00% | -2.14% | -5.55% | $516.11K | $0.00 | 2.34B SHFT | — |
| 2292 |  Coral ProtocolCORAL | $0.00006051 | +0.26% | -2.75% | -9.52% | $517.55K | $2.98K 0.57% ของมูลค่าตลาด | 8.55B CORAL | — |
| 2290 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.33 | +1.36% | -3.81% | -7.58% | $518.24K | $1.03K 0.20% ของมูลค่าตลาด | 11,691 BAION | — |
| 2289 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.74 | -0.16% | -5.88% | -9.51% | $518.59K | $230.16K 44.38% ของมูลค่าตลาด | 76,922 FWDIB | — |
| 2288 |  BitcoinBamBTCBAM | $0.0505 | +0.04% | -0.02% | +0.80% | $519.24K | $28.42K 5.47% ของมูลค่าตลาด | 10.28M BTCBAM | — |
| 2286 |  ZenonZNN | $0.0824 | -0.19% | -0.73% | +10.46% | $521.36K | $0.00 | 6.33M ZNN | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $439.97 | -0.70% | -5.20% | -15.72% | $521.95K | $2.27M 434.09% ของมูลค่าตลาด | 1,186 AMATON | — |
| 2283 |  Oklo (Ondo Tokenized)OKLOON | $28.63 | +0.25% | -9.83% | -22.31% | $524.86K | $1.09M 206.80% ของมูลค่าตลาด | 18,331 OKLOON | — |
| 2282 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2281 |  MarsDAOMDAO | $0.007481 | -0.16% | +1.12% | +14.98% | $528.14K | $138.50 0.03% ของมูลค่าตลาด | 70.6M MDAO | — |
| 2278 |  Adobe xStockADBEX | $239.69 | -0.04% | +1.48% | +3.01% | $534.06K | $62.64K 11.73% ของมูลค่าตลาด | 2,228 ADBEX | — |
| 2277 |  Super ChampsCHAMP | $0.0005578 | +0.03% | -0.23% | +13.13% | $534.26K | $228.15 0.04% ของมูลค่าตลาด | 957.72M CHAMP | — |
| 2276 |  CrowdStrike Tokenized bStocksCRWDB | $246.37 | -0.64% | -4.71% | -7.40% | $534.31K | $1.52M 284.56% ของมูลค่าตลาด | 2,169 CRWDB | — |
| 2275 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.82 | -0.43% | -5.55% | -3.73% | $535.23K | $203.42K 38.01% ของมูลค่าตลาด | 3,645 RDDTB | — |
| 2273 |  SensaySNSY | $0.00007180 | -0.18% | +5.10% | +22.90% | $536.89K | $24.42K 4.55% ของมูลค่าตลาด | 7.48B SNSY | — |
| 2272 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.66 | -1.68% | -15.09% | -34.61% | $538.58K | $858.97K 159.49% ของมูลค่าตลาด | 18,159 SHAZB | — |
| 2271 |  BANX NetworkBXE | $0.001808 | +0.62% | -1.45% | -8.19% | $543.79K | $17.14K 3.15% ของมูลค่าตลาด | 300.82M BXE | — |
| 2270 |  EQTYEQTY | $0.001869 | -0.26% | -9.04% | +2.03% | $544.03K | $1.26K 0.23% ของมูลค่าตลาด | 291.04M EQTY | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.40 | -0.32% | -1.27% | +4.41% | $544.52K | $119.5K 21.95% ของมูลค่าตลาด | 2,323 CRMB | — |
| 2268 |  KRWQKRWQคงที่ | $0.0006987 | 0.00% | -0.19% | -0.06% | $545.45K | $0.00 | 780.68M KRWQ | — |
| 2266 |  Energy Select Sector SPDR Fund xStockXLEX | $67.92 | +0.31% | +1.19% | +7.14% | $547.04K | $6.34K 1.16% ของมูลค่าตลาด | 8,054 XLEX | — |
| 2265 |  Lit ProtocolLITKEY | $0.002488 | -0.40% | -7.96% | -39.60% | $547.29K | $1.21K 0.22% ของมูลค่าตลาด | 220M LITKEY | — |
| 2264 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | -0.00% | +2.11% | -7.13% | $549.14K | $122.66K 22.34% ของมูลค่าตลาด | 20,140 BOTON | — |
| 2263 |  CryptoAutosAUTOS | $0.0007002 | 0.00% | -8.55% | -21.32% | $549.75K | $0.00 | 785.19M AUTOS | — |
| 2261 |  TTcoinTC | $0.0001134 | -0.00% | +0.05% | -3.40% | $557.55K | $121.93K 21.87% ของมูลค่าตลาด | 4.92B TC | — |
| 2260 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.28 | -1.15% | -6.43% | -8.23% | $553.46K | $627.95K 113.46% ของมูลค่าตลาด | 2,011 CEGON | — |
| 2259 |  Qualcomm rStockRQCOM | $168.99 | -0.75% | -4.36% | -4.80% | $558.43K | $23.47K 4.20% ของมูลค่าตลาด | 3,305 RQCOM | — |
| 2258 |  myDidSYL | $0.00007240 | +0.05% | -4.97% | -5.96% | $559.53K | $28.75K 5.14% ของมูลค่าตลาด | 7.73B SYL | — |
| 2257 |  DeFiDEFI | $0.0001304 | +0.25% | +18.08% | +16.31% | $559.31K | $177.94K 31.81% ของมูลค่าตลาด | 4.29B DEFI | — |
| 2256 |  R2 ProtocolR2 | $0.005382 | +1.97% | -1.00% | -16.45% | $559.7K | $284.94K 50.91% ของมูลค่าตลาด | 104M R2 | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.64 | -0.19% | -1.96% | +1.31% | $561.39K | $961.31K 171.24% ของมูลค่าตลาด | 1,080 SPOTON | — |
| 2254 |  Vertiv Holdings Co xStockVRTX | $216.70 | -0.91% | -9.54% | -12.16% | $560.58K | $73.49K 13.11% ของมูลค่าตลาด | 2,587 VRTX | — |
| 2252 |  Ultraround MoneyCIRCLE | $0.6432 | 0.00% | -1.45% | -5.12% | $561.83K | $0.00 | 873,474 CIRCLE | — |
| 2251 |  Bitcoin.ℏBTC.ℏ | $0.2046 | +0.00% | -2.28% | -5.32% | $562.74K | $216.08 0.04% ของมูลค่าตลาด | 2.75M BTC.ℏ | — |
| 2250 |  VertusVERT | $0.001068 | +0.01% | -0.39% | -1.80% | $563.14K | $10.75K 1.91% ของมูลค่าตลาด | 527.2M VERT | — |
| 2248 |  Sentio TokenST | $0.0101 | -0.06% | -1.04% | -4.43% | $564.24K | $16.78K 2.97% ของมูลค่าตลาด | 56M ST | — |
| 2247 |  PLAYA3ULL GAMES3ULL | $0.00003918 | -9.57% | -5.41% | -2.90% | $567.57K | $1.47K 0.26% ของมูลค่าตลาด | 14.49B 3ULL | — |
| 2246 |  The Root NetworkROOT | $0.0001463 | -2.69% | -16.75% | -20.47% | $566.43K | $3.15K 0.56% ของมูลค่าตลาด | 3.87B ROOT | — |
| 2244 |  Salesforce xStockCRMX | $241.28 | 0.00% | +8.11% | +5.20% | $571.32K | $106.39 0.02% ของมูลค่าตลาด | 2,368 CRMX | — |
| 2243 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.07 | +0.06% | -0.51% | -0.14% | $571.75K | $3.19K 0.56% ของมูลค่าตลาด | 10,980 BINCON | — |
| 2242 |  BillionHappinessBHC | $0.0005743 | -0.33% | -1.60% | -3.81% | $574.25K | $32.54K 5.67% ของมูลค่าตลาด | 999.98M BHC | — |
| 2241 |  PointPayPXP | $0.0192 | +0.10% | -4.04% | +3.44% | $575.29K | $167.09K 29.04% ของมูลค่าตลาด | 30M PXP | — |
| 2240 |  Newmont (Ondo Tokenized)NEMON | $111.64 | -0.08% | -3.38% | -2.15% | $575.38K | $2.18K 0.38% ของมูลค่าตลาด | 5,154 NEMON | — |
| 2238 |  GT ProtocolGTAI | $0.008385 | -5.38% | +41.47% | +64.49% | $576.67K | $438.12K 75.97% ของมูลค่าตลาด | 68.78M GTAI | — |
| 2237 |  NodeAIGPU | $0.005881 | 0.00% | -4.58% | -6.85% | $576.72K | $0.00 | 98.07M GPU | — |
| 2234 |  VinuChainVC | $0.0005923 | +0.99% | +30.14% | +52.44% | $578.07K | $68.05K 11.77% ของมูลค่าตลาด | 976.04M VC | — |
| 2232 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2231 |  DeFi KingdomsJEWEL | $0.005156 | 0.00% | -2.39% | -0.20% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2230 |  qONEQONE | $0.003898 | +0.01% | +1.28% | +5.30% | $585.41K | $61.74K 10.55% ของมูลค่าตลาด | 150.18M QONE | — |
