กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | 0.00% | -85.75% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4031 |  IRISnetIRIS | $0.00000003126 | -1.24% | -98.66% | -85.65% | $51.05 | $185.31 363.00% ของมูลค่าตลาด | 1.63B IRIS | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4028 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $53.91 | -1.17% | -11.42% | -30.27% | $127.17 | $2.37 1.86% ของมูลค่าตลาด | 2 UCTTON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.04% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.05% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.70% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.34% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4022 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.38 | -0.00% | +2.67% | +4.67% | $181.92 | $5.12 2.81% ของมูลค่าตลาด | 1 LECOON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4019 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4017 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4016 |  TE Connectivity (Ondo Tokenized)TELON | $217.55 | -2.07% | +0.75% | -6.15% | $262.74 | $745.61 283.78% ของมูลค่าตลาด | 1 TELON | — |
| 4015 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.76% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.03% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4013 |  VeriSign (Ondo Tokenized)VRSNON | $306.05 | -0.00% | +2.92% | +1.83% | $269.82 | $62.82 23.28% ของมูลค่าตลาด | 1 VRSNON | — |
| 4012 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +2.03% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4011 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | -4.52% | -1.90% | $310.09 | $0.00 | 1 TTON | — |
| 4010 |  ElementeumELET | $0.00006277 | +31.58% | +4.62% | +31.71% | $327.87 | $1.44 0.44% ของมูลค่าตลาด | 5.22M ELET | — |
| 4009 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -22.76% | $348.17 | $0.00 | 7 ICHRON | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $18.41 | -0.00% | +3.62% | -1.44% | $348.53 | $49.02 14.07% ของมูลค่าตลาด | 19 OPRAON | — |
| 4007 |  MoonftMTC | $0.001109 | +5.11% | +4.64% | +4.51% | $365.97 | $0.00 | 329,999 MTC | — |
| 4006 |  ACM Research (Ondo Tokenized)ACMRON | $56.93 | -3.05% | -3.78% | -20.39% | $423.72 | $14.24K 3361.51% ของมูลค่าตลาด | 7 ACMRON | — |
| 4005 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -3.34% | $449.14 | $0.00 | 35 FSOLON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4002 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | -0.00% | -4.86% | -8.87% | $510.11 | $1.73K 339.66% ของมูลค่าตลาด | 62 NATON | — |
| 4001 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4000 |  SparkleSSS | $0.000004609 | 0.00% | -20.08% | -9.60% | $562.28 | $0.00 | 122M SSS | — |
| 3999 |  FlamingoFLM | $0.0000009988 | +0.00% | -0.00% | -0.02% | $565.77 | $0.00 | 566.45M FLM | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.90% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0442 | -1.69% | +22.32% | -99.99% | $688.49 | $2.86K 415.13% ของมูลค่าตลาด | 15,579 BTCLE | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.02% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3995 |  Peloton Interactive, Inc. (Coinbase Tokenized Stock)PTONC | $43.33 | 0.00% | 0.00% | 0.00% | $772.72 | $1.1K 142.11% ของมูลค่าตลาด | 18 PTONC | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.42% | $833.88 | $0.00 | 3 CVNAON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $285.83 | -0.52% | -1.33% | -7.20% | $852.21 | $4.76 0.56% ของมูลค่าตลาด | 3 JBLON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $112.68 | -0.00% | -2.70% | -18.51% | $879.38 | $30.41 3.46% ของมูลค่าตลาด | 8 FORMON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | +2.68% | +2.29% | +0.32% | $907.68 | $728.03 80.21% ของมูลค่าตลาด | 24 ECHON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $3.00 | -1.03% | +7.04% | -25.26% | $982.54 | $10.61 1.08% ของมูลค่าตลาด | 328 UAMYON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +2.72% | -12.75% | $983.44 | $0.00 | 3 CLSON | — |
| 3986 |  TradeTideTTD | $0.000007464 | -1.09% | -25.60% | -74.89% | $1.03K | $1.31K 127.64% ของมูลค่าตลาด | 137.5M TTD | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3984 |  ABDS TokenABDSมีม | $0.0003579 | 0.00% | +2.11% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3983 |  Digi Power X (Ondo Tokenized)DGXXON | $2.86 | -1.81% | +6.81% | -14.08% | $1.08K | $3.57 0.33% ของมูลค่าตลาด | 377 DGXXON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.96 | -0.92% | +0.59% | -0.55% | $1.16K | $1.05K 90.93% ของมูลค่าตลาด | 22 PAVEON | — |
| 3981 |  IslanderISA | $0.000002144 | 0.00% | +8.16% | +21.36% | $1.17K | $0.00 | 545.75M ISA | — |
| 3980 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | -0.00% | -0.23% | +4.94% | $1.33K | $29.99 2.25% ของมูลค่าตลาด | 15 SOON | — |
| 3978 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -1.89% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3977 |  COGICOGI | $0.00002227 | 0.00% | +1.27% | +12.27% | $1.37K | $0.00 | 61.59M COGI | — |
| 3976 |  GrafetéGRFTมีม | $0.000003781 | +0.88% | +4.50% | -5.55% | $1.39K | $1.04 0.07% ของมูลค่าตลาด | 367.17M GRFT | — |
| 3975 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.78 | 0.00% | -0.30% | -0.22% | $1.41K | $0.00 | 10 PFEC | — |
| 3974 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3973 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.23 | +2.44% | -1.11% | -3.06% | $1.45K | $3.17 0.22% ของมูลค่าตลาด | 4 OIHON | — |
| 3972 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.02 | -0.00% | -3.24% | -3.14% | $1.46K | $3.33K 228.82% ของมูลค่าตลาด | 15 SCHWON | — |
| 3971 |  ZyberswapZYB | $0.0002659 | +1.26% | +1.28% | -1.59% | $1.49K | $13.50 0.90% ของมูลค่าตลาด | 5.62M ZYB | — |
| 3970 |  MateMATE | $0.0005539 | 0.00% | -1.36% | -2.95% | $1.5K | $0.00 | 2.7M MATE | — |
| 3969 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -23.79% | $1.59K | $0.00 | 341.17M FST | — |
| 3968 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.65% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3967 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $77.11 | -0.30% | +3.30% | -20.54% | $1.72K | $277.77K 16187.07% ของมูลค่าตลาด | 22 MXLON | — |
| 3965 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | -0.00% | +3.87% | -0.18% | $1.75K | $19.89 1.14% ของมูลค่าตลาด | 335 BTGON | — |
| 3964 |  ApexTokenAPX | $0.00004663 | +1.50% | +1.40% | -9.71% | $1.81K | $5.87K 324.85% ของมูลค่าตลาด | 38.75M APX | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.26 | 0.00% | -0.29% | +8.68% | $1.93K | $0.00 | 7 BEC | — |
| 3961 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.81 | 0.00% | -0.28% | -0.20% | $1.99K | $0.00 | 11 DUOLC | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | -0.08% | +0.05% | +36.40% | $1.99K | $187.81 9.42% ของมูลค่าตลาด | 242 WENC | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.13 | -0.00% | +0.28% | +2.29% | $2K | $96.28 4.82% ของมูลค่าตลาด | 6 GDON | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.85 | +0.79% | +1.60% | -2.96% | $2.04K | $3.59 0.18% ของมูลค่าตลาด | 42 SLBON | — |
| 3957 |  Indexed FinanceNDX | $0.002377 | +31.67% | +4.52% | +31.79% | $2.03K | $6.11 0.30% ของมูลค่าตลาด | 854,801 NDX | — |
| 3956 |  MomofunMMมีม | $0.0000002614 | +0.00% | +15.15% | -18.36% | $2.04K | $0.00 | 7.8B MM | — |
| 3955 |  Dash AIDASH | $0.00009778 | 0.00% | +4.02% | -9.53% | $2.05K | $0.00 | 20.97M DASH | — |
| 3954 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.82 | 0.00% | +0.12% | -10.94% | $2.06K | $0.00 | 42 ASTSC | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $698.01 | +0.00% | +2.08% | +6.70% | $2.09K | $0.00 | 3 TMOON | — |
| 3952 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.97 | -2.30% | +0.73% | -20.83% | $2.22K | $241.84K 10906.09% ของมูลค่าตลาด | 159 FCELON | — |
| 3951 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3950 |  MetastrikeMTS | $0.000008584 | 0.00% | -5.06% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3949 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.08 | 0.00% | -0.09% | +8.58% | $2.23K | $0.00 | 15 ORCLC | — |
| 3948 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | -0.02% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3947 |  FrontFanzFANX | $0.00002300 | +0.33% | +2.23% | -1.08% | $2.25K | $247.20 11.00% ของมูลค่าตลาด | 97.7M FANX | — |
| 3946 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3945 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -1.53% | +3.96% | $2.31K | $0.00 | 15 WMRKX | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.06 | 0.00% | +0.01% | +22.06% | $2.33K | $0.00 | 6 MRVLC | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.16% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3942 |  SnowballSNOB | $0.0004258 | 0.00% | +5.36% | +7.20% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3941 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3940 |  MineDDIGI | $0.00000009449 | +0.50% | +1.56% | -10.99% | $2.37K | $0.00 | 25.05B DIGI | — |
| 3939 |  Cisco rStockRCSCO | $109.51 | -0.18% | -3.32% | -5.75% | $2.37K | $44.55 1.88% ของมูลค่าตลาด | 22 RCSCO | — |
| 3938 |  EktaEKTA | $0.00006825 | +1.41% | +7.03% | +40.99% | $2.37K | $3.23 0.14% ของมูลค่าตลาด | 34.77M EKTA | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | 0.00% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | 0.00% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.09% | -9.72% | $2.52K | $14.95 0.59% ของมูลค่าตลาด | 653 GEMION | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +1.19% | +11.06% | $2.53K | $0.00 | 1.76M EGG | — |
