กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 | GigaSwapGIGA | $0.0000009760 | +0.23% | +0.96% | -7.67% | — | $78.09 | — | — |
| 1976 |  Chevron xStockCVXX | $223.63 | +0.11% | +3.94% | +9.11% | $1.03M | $1.26K 0.12% ของมูลค่าตลาด | 4,602 CVXX | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Dell (bStocks Tokenized Stock)DELLB | $574.11 | -0.24% | +1.53% | +0.11% | $1.03M | $1.21M 117.57% ของมูลค่าตลาด | 1,795 DELLB | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  OpesAIWPE | $16.57 | +0.03% | -0.11% | -13.96% | — | $12.28 | — | — |
| 1978 | $0.0007640 | +0.11% | -0.19% | -1.65% | — | $58.21 | — | — | |
| 1979 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Amazon rStockRAMZN | $258.03 | +0.02% | +0.03% | +0.28% | $1.02M | $159.57K 15.57% ของมูลค่าตลาด | 3,971 RAMZN | — |
| 1980 |  GOLD8GOLD8 | $0.0007670 | +0.25% | -0.31% | -10.31% | — | $36.31 | — | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1980 |  GaiAIGAIX | $0.006299 | +1.36% | +1.48% | +26.95% | $1.03M | $46.45K 4.49% ของมูลค่าตลาด | 164.17M GAIX | — |
| 1981 |  AxiomeAXML1 | $0.001067 | -0.26% | +1.60% | -6.94% | $1.02M | $85.85K 8.38% ของมูลค่าตลาด | 959.96M AXM | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.58 | -0.08% | -1.35% | +6.39% | $1.01M | $1.87M 184.86% ของมูลค่าตลาด | 30,168 SQQQB | — |
| 1984 | GekeGEKE | $0.000000000755 | +0.13% | +0.75% | -8.35% | — | $37.70 | — | — |
| 1985 |  Governance AlgoGALGO | $0.1206 | 0.00% | -7.61% | -12.47% | — | $99.52 | — | — |
| 1985 |  OpenVPPOVPP | $0.001260 | -0.14% | -6.40% | -22.24% | $1.01M | $198.6K 19.58% ของมูลค่าตลาด | 805M OVPP | — |
| 1986 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | +0.14% | -0.04% | +3.06% | $1.01M | $1.93M 190.82% ของมูลค่าตลาด | 14,166 UBERON | — |
| 1987 |  WELFWELF | $0.0791 | -0.60% | -3.25% | -21.41% | $1M | $33.93K 3.39% ของมูลค่าตลาด | 12.66M WELF | — |
| 1987 |  FOFOFOFO | $0.000000001120 | +0.23% | +0.96% | 0.00% | — | $30.76 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  TOP AI NetworkTOP | $0.00006915 | -0.55% | -0.04% | -0.49% | $995.75K | $206.54K 20.74% ของมูลค่าตลาด | 14.4B TOP | — |
| 1988 |  Clown PepeHONK | $0.0000001840 | +0.23% | +0.96% | -13.92% | — | $18.44 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% ของมูลค่าตลาด | 12.5M CUBE | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  DerpDERP | $0.0000005550 | +0.23% | +0.74% | -7.86% | — | $54.38 | — | — |
| 1990 |  Oracle rStockRORCL | $143.34 | -0.17% | +5.68% | -1.24% | $996.38K | $166.21K 16.68% ของมูลค่าตลาด | 6,951 RORCL | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 | LarryLARRY | $0.000003000 | +0.23% | +0.96% | -7.59% | — | $20.70 | — | — |
| 1991 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.14 | -0.38% | +1.78% | -7.69% | $988.09K | $369.94K 37.44% ของมูลค่าตลาด | 1,813 SOXXON | — |
| 1992 |  BountyKinds YUYU | $0.2094 | +0.75% | +0.83% | -5.63% | — | $93.85 | — | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% ของมูลค่าตลาด | 1,688 SMHX | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  ASML (bStocks Tokenized Stock)ASMLB | $1,709 | -0.52% | -0.71% | -6.79% | $983.73K | $1.12M 113.40% ของมูลค่าตลาด | 576 ASMLB | — |
| 1995 |  MagpieMGP | $0.001709 | -0.01% | +2.19% | -9.70% | $983.24K | $263.74 0.03% ของมูลค่าตลาด | 575.25M MGP | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.41 | +0.06% | -0.98% | -0.77% | $978.7K | $290.31K 29.66% ของมูลค่าตลาด | 4,140 ADBEB | — |
| 1996 |  BEEP CoinBEEP | $0.000000001330 | +0.23% | +0.96% | -20.10% | — | $91.19 | — | — |
| 1997 |  Apes Go BananasAGB | $0.000000000048 | +0.23% | +0.96% | -3.93% | — | $47.50 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  W CoinWCOL1 | $0.0001500 | -2.89% | -1.26% | -15.72% | $977.44K | $847.48 0.09% ของมูลค่าตลาด | 6.52B WCO | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002566 | -0.11% | +1.25% | +2.82% | $976.12K | $825.3K 84.55% ของมูลค่าตลาด | 3.8B VSYS | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  CypheriumCPH | $0.002531 | -0.16% | +3.84% | +1.98% | $969.11K | $59.46K 6.14% ของมูลค่าตลาด | 382.95M CPH | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000199 | -0.07% | -0.54% | -7.45% | — | $22.89 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Shanghai InuSHANG | $0.000000000064 | +0.03% | -0.43% | -8.29% | — | $11.41 | — | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.95 | -0.71% | +2.28% | -22.11% | $969.78K | $1.78M 183.57% ของมูลค่าตลาด | 7,579 SOXLON | — |
| 2002 |  TEMCOTEMCO | $0.0002427 | -0.36% | -2.72% | -26.76% | $964.22K | $262.58K 27.23% ของมูลค่าตลาด | 3.97B TEMCO | — |
| 2003 |  RWA Inc.RWA | $0.001958 | -0.66% | -2.92% | -16.69% | $962.67K | $97.14K 10.09% ของมูลค่าตลาด | 491.57M RWA | — |
| 2004 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.61 | -0.01% | +2.36% | -5.02% | $955.56K | $617.3K 64.60% ของมูลค่าตลาด | 4,162 WNVDAX | — |
| 2005 |  Infrared FinanceIR | $0.004625 | +0.35% | +6.91% | -5.07% | $948.15K | $185.41K 19.55% ของมูลค่าตลาด | 205M IR | — |
| 2006 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.18% | -2.85% | -15.20% | $948.17K | $1.04M 110.13% ของมูลค่าตลาด | 139,393 FLNCB | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.79 | +0.22% | -0.37% | +3.12% | $946.96K | $991.09 0.10% ของมูลค่าตลาด | 2,193 SPGION | — |
| 2008 |  AirSwapAST | $0.005421 | -0.57% | -4.39% | -14.73% | $945.89K | $144.82K 15.31% ของมูลค่าตลาด | 174.48M AST | — |
| 2009 |  Guild of GuardiansGOG | $0.001060 | -0.43% | +3.93% | -1.82% | $945.02K | $2.24K 0.24% ของมูลค่าตลาด | 891.8M GOG | — |
| 2010 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.02% | +0.21% | -1.55% | $942.53K | $524.92K 55.69% ของมูลค่าตลาด | 30,909 CMGON | — |
| 2011 |  XDAGXDAG | $0.0007345 | +0.02% | +5.51% | -4.84% | $941.24K | $59.52K 6.32% ของมูลค่าตลาด | 1.28B XDAG | — |
| 2012 |  VerasityVRA | $0.00001011 | -2.20% | -3.10% | -28.30% | $941.61K | $222.1K 23.59% ของมูลค่าตลาด | 93.17B VRA | — |
| 2013 |  DFI.moneyYFII | $24.25 | +0.60% | -5.56% | -37.27% | $936.1K | $11.39K 1.22% ของมูลค่าตลาด | 38,596 YFII | — |
| 2014 |  Tenset10SET | $0.006696 | -0.32% | +6.29% | -4.73% | $935.9K | $72.61K 7.76% ของมูลค่าตลาด | 139.77M 10SET | — |
| 2015 |  SALTSALT | $0.007782 | 0.00% | +19.21% | +9.05% | $933.89K | $0.00 | 120M SALT | — |
| 2016 |  Corning (Ondo Tokenized)GLWON | $148.70 | -0.62% | +3.32% | -11.84% | $933.49K | $338.96K 36.31% ของมูลค่าตลาด | 6,278 GLWON | — |
| 2017 |  Kima NetworkKIMA | $0.004468 | 0.00% | +12.18% | -33.82% | $932.85K | $0.00 | 208.78M KIMA | — |
| 2019 |  DRX TokenDRX | $0.001402 | -0.09% | -0.21% | -17.04% | $931.06K | $13.33K 1.43% ของมูลค่าตลาด | 664M DRX | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.28 | -0.23% | +2.84% | -11.84% | $930.7K | $1.41M 151.43% ของมูลค่าตลาด | 936 LITEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | -0.07% | +0.81% | +1.28% | $927.69K | $102.8K 11.08% ของมูลค่าตลาด | 4,726 DASHON | — |
| 2022 |  KOMPETEKOMPETE | $0.001231 | 0.00% | +2.76% | -5.95% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2023 |  Portugal National Team Fan TokenPOR | $0.0674 | -0.01% | -2.61% | -9.22% | $923.08K | $121.53K 13.17% ของมูลค่าตลาด | 13.69M POR | — |
| 2024 |  ObolOBOL | $0.002808 | +0.02% | +1.02% | +5.50% | $922.04K | $137.62K 14.93% ของมูลค่าตลาด | 328.35M OBOL | — |
| 2025 |  Griffin AIGAIN | $0.002116 | +3.76% | -13.30% | +120.73% | $941.49K | $501.84K 53.30% ของมูลค่าตลาด | 445M GAIN | — |
| 2026 |  Qualcomm xStockQCOMX | $176.98 | -0.53% | +2.95% | -2.19% | $915.52K | $113.89K 12.44% ของมูลค่าตลาด | 5,173 QCOMX | — |
| 2027 |  EnigmaENX | $0.0102 | +0.20% | +2.32% | -11.31% | $911.82K | $215.06 0.02% ของมูลค่าตลาด | 89.05M ENX | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.63 | +0.06% | -1.46% | +7.10% | $910.41K | $1.55M 169.87% ของมูลค่าตลาด | 5,154 SHOPON | — |
| 2029 |  ShareTokenSHR | $0.0002520 | +0.35% | -2.23% | -3.06% | $910.69K | $92.28K 10.13% ของมูลค่าตลาด | 3.61B SHR | — |
| 2030 |  4EVERLAND4EVER | $0.0002654 | -0.21% | +1.18% | -2.45% | $907.34K | $5.27K 0.58% ของมูลค่าตลาด | 3.42B 4EVER | — |
| 2031 |  CratD2CCRAT | $0.0216 | -0.07% | +2.65% | -38.52% | $908.27K | $218.7K 24.08% ของมูลค่าตลาด | 42M CRAT | — |
| 2033 |  NestreeEGG | $0.0003010 | -0.91% | -3.75% | -21.17% | $901.59K | $86.18K 9.56% ของมูลค่าตลาด | 2.99B EGG | — |
| 2034 |  Venus BCHVBCH | $5.81 | -0.42% | +4.39% | -10.68% | $896.58K | $0.00 | 154,392 VBCH | — |
| 2035 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.97 | +3.48% | +5.24% | -9.19% | $892.06K | $237.81K 26.66% ของมูลค่าตลาด | 300,135 CYPHB | — |
| 2038 |  AreumAREAL1 | $0.007553 | +0.13% | -7.78% | -9.31% | $890.2K | $10.86K 1.22% ของมูลค่าตลาด | 117.86M AREA | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.83 | -0.01% | -0.66% | +1.72% | $886.7K | $418.7K 47.22% ของมูลค่าตลาด | 2,834 AXPON | — |
