กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1968 |  Bitcoin 2BTC2 | $0.0561 | -0.87% | -0.69% | -0.57% | $1.04M | $10.39K 1.00% ของมูลค่าตลาด | 18.48M BTC2 | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | +0.00% | -1.04% | +2.56% | $1.04M | $181.83K 17.56% ของมูลค่าตลาด | 15,484 XLEX | — |
| 1970 |  Coca-Cola xStockKOX | $93.23 | -0.20% | +0.39% | +4.05% | $1.03M | $112.05K 10.84% ของมูลค่าตลาด | 11,089 KOX | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.19% | +2.66% | +1.46% | $1.03M | $1.94M 188.71% ของมูลค่าตลาด | 14,452 UBERON | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  BitCoreBTX | $0.0513 | -0.35% | +1.36% | -15.57% | $1.03M | $0.00 | 19.98M BTX | — |
| 1975 |  JumpTokenJMPT | $0.5404 | -0.18% | +0.06% | -1.91% | $1.02M | $8.15K 0.80% ของมูลค่าตลาด | 1.89M JMPT | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  OpenVPPOVPP | $0.001265 | +3.07% | +5.12% | -9.83% | $1.02M | $215.06K 21.11% ของมูลค่าตลาด | 805M OVPP | — |
| 1977 |  SWEATSWEAT | $0.0001203 | +6.21% | +50.30% | -35.25% | $1.02M | $50.3K 4.95% ของมูลค่าตลาด | 8.46B SWEAT | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  The White WhaleWHITEWHALEมีม | $0.001012 | +1.36% | -13.31% | +42.65% | $1.01M | $58.22K 5.75% ของมูลค่าตลาด | 999.82M WHITEWHALE | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  catwifmaskMASKมีม | $0.001010 | +0.04% | +0.43% | +7.28% | $1.01M | $51.49K 5.10% ของมูลค่าตลาด | 999.77M MASK | — |
| 1980 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% ของมูลค่าตลาด | 12.5M CUBE | — |
| 1981 |  OciCat TokenOCICATมีม | $0.000000003153 | -1.56% | -2.55% | -6.31% | $1M | $2.48K 0.25% ของมูลค่าตลาด | 318.29T OCICAT | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.56 | -0.39% | +1.94% | -6.64% | $1M | $642.68K 64.07% ของมูลค่าตลาด | 104,896 NOKON | — |
| 1982 |  Shila InuSHIL | $0.00000005590 | -0.46% | +1.32% | -5.02% | — | $105.73 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  ASML xStockASMLX | $1,656 | -0.44% | +0.20% | -6.75% | $1M | $339.88K 33.96% ของมูลค่าตลาด | 604 ASMLX | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 | $0.0007600 | -0.23% | +0.70% | -0.22% | — | $123.73 | — | — | |
| 1984 |  Chevron xStockCVXX | $219.60 | -0.01% | -2.55% | +4.41% | $1M | $1.86K 0.19% ของมูลค่าตลาด | 4,556 CVXX | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Binance CatBNBCATมีม | $0.001001 | +0.00% | -12.55% | +7.11% | $1M | $73.85K 7.38% ของมูลค่าตลาด | 1B BNBCAT | — |
| 1986 |  ReservoirDAM | $0.003737 | -1.11% | -2.35% | +38.68% | $999.78K | $4.16K 0.42% ของมูลค่าตลาด | 267.54M DAM | — |
| 1987 |  TOP AI NetworkTOP | $0.00006942 | +0.52% | -0.13% | -0.14% | $999.74K | $243.13K 24.32% ของมูลค่าตลาด | 14.4B TOP | — |
| 1988 |  Italian National Football Team Fan TokenITA | $0.0728 | +3.58% | +31.88% | +25.84% | $998.01K | $20.1K 2.01% ของมูลค่าตลาด | 13.7M ITA | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  JPJP | $0.00009900 | -0.32% | +0.45% | -0.27% | — | $52.99 | — | — |
| 1989 |  VAIOTVAI | $0.002514 | -0.81% | -0.08% | +18.78% | $996.95K | $28.19K 2.83% ของมูลค่าตลาด | 396.6M VAI | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1990 |  W CoinWCOL1 | $0.0001529 | +0.00% | +2.91% | -1.89% | $996.52K | $301.36 0.03% ของมูลค่าตลาด | 6.52B WCO | — |
| 1991 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | +0.02% | — | $2.88K | — | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Western Digital xStockWDCX | $354.82 | -0.33% | -1.38% | -9.99% | $989.08K | $372.98K 37.71% ของมูลค่าตลาด | 2,788 WDCX | — |
| 1992 |  One Hundred Million InuOHMI | $0.0006760 | -0.46% | +0.84% | -3.45% | — | $41.16 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  DogBullDOGOมีม | $0.0009785 | 0.00% | 0.00% | -11.77% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1993 |  Polly DeFi NestNDEFI | $1.97 | -0.46% | +1.20% | -2.72% | — | $39.11 | — | — |
| 1993 |  RWA Inc.RWA | $0.002009 | +0.29% | +0.77% | -6.02% | $987.78K | $65.47K 6.63% ของมูลค่าตลาด | 491.57M RWA | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  AirSwapAST | $0.005578 | +2.92% | +3.66% | -2.93% | $973.25K | $329.56K 33.86% ของมูลค่าตลาด | 174.48M AST | — |
| 1995 |  IYKYKIYKYK | $0.000000000046 | -0.46% | +1.32% | -4.13% | — | $30.44 | — | — |
| 1995 |  MagpieMGP | $0.001681 | +0.00% | +0.20% | -0.54% | $966.74K | $82.70 0.01% ของมูลค่าตลาด | 575.25M MGP | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  BeFaster Holder TokenBFHT | $0.001416 | -1.02% | -0.88% | -14.78% | — | $13.56 | — | — |
| 1996 |  HumanodeHMND | $0.003581 | -5.07% | +45.91% | +135.54% | $965.8K | $554.37K 57.40% ของมูลค่าตลาด | 269.72M HMND | — |
| 1996 |  Governance AlgoGALGO | $0.1096 | 0.00% | -9.14% | -20.47% | — | $63.43 | — | — |
| 1997 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | +1.68% | -27.27% | — | $43.69 | — | — |
| 1997 |  V.SYSTEMSVSYS | $0.0002536 | +0.09% | -0.50% | +1.84% | $965.08K | $654.5K 67.82% ของมูลค่าตลาด | 3.81B VSYS | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  FOFOFOFO | $0.000000001060 | +0.83% | -5.14% | 0.00% | — | $29.16 | — | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1997 |  BabyKittyBABYKITTYมีม | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  Light DefiLIGHT | $0.00003100 | -0.32% | -0.17% | -5.12% | — | $20.26 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1998 |  HackenHAI | $0.001156 | -10.74% | -22.95% | -26.66% | $963.23K | $120.87K 12.55% ของมูลค่าตลาด | 833.11M HAI | — |
| 1999 |  ShareTokenSHR | $0.0002662 | +2.83% | +3.63% | +15.56% | $962.24K | $56.41K 5.86% ของมูลค่าตลาด | 3.61B SHR | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Hippo WalletHPO | $0.002898 | -0.45% | +1.40% | -3.43% | — | $22.00 | — | — |
| 1999 |  DerpDERP | $0.0000005260 | +0.83% | -5.14% | -7.53% | — | $51.56 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 | LarryLARRY | $0.000003000 | +0.83% | -5.14% | -7.26% | — | $19.63 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  GarlicoinGRLCมีม | $0.0140 | +0.22% | +113.93% | +144.95% | $963.7K | $0.00 | 68.91M GRLC | — |
| 2001 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.26K | $10.13K 1.05% ของมูลค่าตลาด | 1,734 SMHX | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.85 | -0.35% | -3.07% | -11.92% | $961.06K | $2.46M 255.59% ของมูลค่าตลาด | 4,473 VRTON | — |
| 2003 |  Rocket Lab rStockRRKLB | $55.84 | -0.32% | +2.60% | -18.45% | $959.8K | $268.2K 27.94% ของมูลค่าตลาด | 17,190 RRKLB | — |
| 2004 |  Oracle rStockRORCL | $133.81 | -0.19% | +2.90% | -1.85% | $958.09K | $88.61K 9.25% ของมูลค่าตลาด | 7,160 RORCL | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $448.05 | +0.76% | +4.42% | +6.71% | $956.81K | $24.02K 2.51% ของมูลค่าตลาด | 2,136 SPGION | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.28% | +6.42% | -22.20% | $956.98K | $310.94K 32.49% ของมูลค่าตลาด | 93.17B VRA | — |
| 2007 |  Shiba PredatorQOMมีม | $0.000000001590 | 0.00% | +0.32% | -5.20% | $953.84K | $0.00 | 599.89T QOM | — |
| 2008 |  DeFiChainDFI | $0.001145 | +0.13% | -29.30% | +16.71% | $948.98K | $108.50 0.01% ของมูลค่าตลาด | 828.94M DFI | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.64 | +0.08% | +0.65% | -6.19% | $946.31K | $545.65K 57.66% ของมูลค่าตลาด | 30,882 CMGON | — |
| 2010 |  Kima NetworkKIMA | $0.004516 | 0.00% | +45.97% | +18.27% | $942.92K | $0.00 | 208.78M KIMA | — |
