กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
BackedFi xStocks Ecosystem
สินทรัพย์ 147 รายการติดแท็ก BackedFi xStocks Ecosystem มูลค่าตลาดกลุ่มธุรกิจ $840.05M -1.10% · ปริมาณซื้อขาย 24 ชม. $102.83M.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4810 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.59 | +0.03% | +0.99% | +5.13% | $0.00 | $3.21K | 0 WVX | — |
| 4799 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.17 | +0.41% | -0.04% | +2.32% | $0.00 | $3.45K | 0 WIBMX | — |
| 4785 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.75 | +0.74% | -4.57% | -8.49% | $0.00 | $4.11K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4677 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.05 | -0.13% | -0.29% | +1.38% | $0.00 | $9.75K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4576 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.11 | +0.09% | +0.69% | +2.45% | $0.00 | $19.93K | 0 WMEITX | — |
| 4510 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $991.00 | -0.38% | -4.82% | -6.79% | $0.00 | $28.15K | 0 WMUX | — |
| 4434 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,479 | -0.51% | -8.30% | -13.80% | $0.00 | $42.09K | 0 WSNDKX | — |
| 4425 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $574.77 | +0.34% | -1.74% | +4.07% | $0.00 | $44.4K | 0 WDELLX | — |
| 4411 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $162.48 | -0.16% | -5.53% | -16.98% | $0.00 | $48.11K | 0 WSKHYX | — |
| 4363 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | -0.06% | -5.22% | +0.38% | $0.00 | $64.79K | 0 WXIAOX | — |
| 4348 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.00 | +0.24% | +0.42% | +4.37% | $0.00 | $75.89K | 0 WICEX | — |
| 4320 |  Advanced Drainage Systems xStockWMSX | $190.79 | 0.00% | -2.13% | -0.89% | $0.00 | $89.8K | 0 WMSX | — |
| 4268 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | -0.23% | -0.98% | -0.33% | $0.00 | $145.61K | 0 WPOPMTX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $453.19 | -0.10% | -0.49% | -7.01% | $0.00 | $149.88K | 0 WTSMX | — |
| 4257 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.07 | -0.92% | -3.63% | -0.35% | $0.00 | $158.26K | 0 WCRCLX | — |
| 4248 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.92 | -1.39% | -5.31% | +7.17% | $0.00 | $164.94K | 0 WMRNAX | — |
| 4222 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.73 | -1.03% | -4.09% | -10.55% | $0.00 | $199.33K | 0 WBMNRX | — |
| 4118 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.97 | -0.18% | -0.76% | -1.32% | $0.00 | $703.21K | 0 WQQQX | — |
| 4110 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.66 | -0.14% | -0.34% | -3.32% | $0.00 | $785.04K | 0 WSPCXX | — |
| 4107 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.61 | -0.23% | -0.07% | +0.47% | $0.00 | $821.03K | 0 WSPYX | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | -0.29% | -1.88% | -5.03% | $14.24K | $422.05 2.96% ของมูลค่าตลาด | 1,040 RIVNX | — |
| 3177 |  Home Depot xStockHDX | $298.15 | +0.08% | +1.32% | +3.71% | $82.21K | $6.86K 8.35% ของมูลค่าตลาด | 276 HDX | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -2.17% | $87.96K | $211.12 0.24% ของมูลค่าตลาด | 38,242 OPENX | — |
| 3119 |  Rockwell Automation xStockROKX | $433.32 | +0.00% | +0.45% | -5.26% | $95.17K | $117.03 0.12% ของมูลค่าตลาด | 220 ROKX | — |
| 3082 |  Blackstone xStockBXX | $114.69 | +0.00% | -0.05% | +2.09% | $102.78K | $3.68K 3.58% ของมูลค่าตลาด | 896 BXX | — |
| 3065 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $105.43K | $1.39K 1.31% ของมูลค่าตลาด | 83,671 BTBTX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% ของมูลค่าตลาด | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $230.02 | +0.04% | -0.80% | +5.67% | $139.21K | $41.56K 29.85% ของมูลค่าตลาด | 605 OKTAX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.93 | -0.09% | -2.63% | -7.42% | $156.76K | $0.00 | 288 SOXXX | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% ของมูลค่าตลาด | 16,599 SBETX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $428.80 | +0.00% | +0.91% | +5.90% | $164.7K | $441.19 0.27% ของมูลค่าตลาด | 384 ISRGX | — |
| 2855 |  Zoom Communications xStockZMX | $98.27 | -0.70% | +0.97% | +4.59% | $166.47K | $7.32K 4.40% ของมูลค่าตลาด | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2830 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% ของมูลค่าตลาด | 1,975 MDTX | — |
| 2825 |  Honeywell xStockHONX | $211.90 | +0.48% | +0.72% | -0.67% | $178.51K | $26.26K 14.71% ของมูลค่าตลาด | 842 HONX | — |
| 2803 |  AstraZeneca xStockAZNX | $161.72 | +0.03% | +25.05% | +29.95% | $187.19K | $207.26K 110.72% ของมูลค่าตลาด | 1,158 AZNX | — |
| 2750 |  Palo Alto Networks xStockPANWX | $401.66 | +0.17% | -4.07% | -1.20% | $204.52K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -1.08% | $205.04K | $1.50 0.00% ของมูลค่าตลาด | 428 LINX | — |
| 2747 |  Comcast xStockCMCSAX | $22.47 | -2.06% | -1.01% | -2.94% | $205.54K | $81.75K 39.77% ของมูลค่าตลาด | 9,149 CMCSAX | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | 0.00% | -0.02% | -3.21% | $208.62K | $74.48 0.04% ของมูลค่าตลาด | 7,755 SCHFX | — |
| 2735 |  Mastercard xStockMAX | $600.81 | +0.17% | +1.65% | +6.35% | $209.55K | $45.55K 21.74% ของมูลค่าตลาด | 349 MAX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.92% | $221.64K | $1.7K 0.77% ของมูลค่าตลาด | 4,059 BACX | — |
| 2704 |  Accenture xStockACNX | $215.84 | +0.19% | +4.49% | +5.62% | $228.88K | $69.83K 30.51% ของมูลค่าตลาด | 1,060 ACNX | — |
| 2696 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +8.88% | $231.81K | $159.02K 68.60% ของมูลค่าตลาด | 1,132 PMX | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% ของมูลค่าตลาด | 354 TMOX | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.19K | $3.07K 1.30% ของมูลค่าตลาด | 15,504 PPLTX | — |
| 2688 |  Walmart xStockWMTX | $112.88 | +0.00% | +0.10% | +7.92% | $238.87K | $392.38 0.16% ของมูลค่าตลาด | 2,116 WMTX | — |
| 2679 |  Abbott xStockABTX | $101.40 | -0.05% | -1.09% | +0.95% | $242.52K | $61.35K 25.30% ของมูลค่าตลาด | 2,392 ABTX | — |
| 2673 |  Danaher xStockDHRX | $216.49 | +0.09% | +1.21% | +0.96% | $244.83K | $53.68K 21.93% ของมูลค่าตลาด | 1,131 DHRX | — |
| 2652 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% ของมูลค่าตลาด | 1,787 MRKX | — |
| 2650 |  Vida Global xStockVIDAX | $1.36 | -0.16% | -4.81% | -11.83% | $259.69K | $25.21K 9.71% ของมูลค่าตลาด | 191,596 VIDAX | — |
| 2631 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% ของมูลค่าตลาด | 3,348 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $275.44 | +0.14% | +1.18% | +0.76% | $273.18K | $56.4K 20.64% ของมูลค่าตลาด | 992 ABBVX | — |
| 2606 |  Teradyne, Inc. xStockTERX | $388.41 | +0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% ของมูลค่าตลาด | 744 TERX | — |
| 2591 |  Goldman Sachs xStockGSX | $904.72 | -0.02% | +2.08% | +0.38% | $296.18K | $5.55K 1.88% ของมูลค่าตลาด | 327 GSX | — |
| 2546 |  CrowdStrike xStockCRWDX | $96.52 | -3.07% | -64.51% | -64.49% | $326.95K | $44.61K 13.64% ของมูลค่าตลาด | 3,387 CRWDX | — |
| 2531 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% ของมูลค่าตลาด | 6,101 PYPLX | — |
| 2505 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% ของมูลค่าตลาด | 12,544 PFEX | — |
| 2498 |  PepsiCo xStockPEPX | $131.01 | +0.24% | +0.96% | +1.78% | $354.69K | $80.21K 22.61% ของมูลค่าตลาด | 2,707 PEPX | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% ของมูลค่าตลาด | 1,120 LRCXX | — |
| 2452 |  KLA Corporation xStockKLACX | $191.17 | +0.00% | -2.01% | -6.12% | $391.27K | $1.91K 0.49% ของมูลค่าตลาด | 2,047 KLACX | — |
| 2442 |  Global X Copper Miners xStockCOPXX | $85.50 | -0.01% | -0.46% | -1.02% | $401.58K | $8.26K 2.06% ของมูลค่าตลาด | 4,697 COPXX | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% ของมูลค่าตลาด | 214,586 AMBRX | — |
| 2409 |  Visa xStockVX | $386.34 | -0.41% | +0.57% | +8.18% | $430.53K | $487.40 0.11% ของมูลค่าตลาด | 1,114 VX | — |
| 2391 |  JPMorgan Chase xStockJPMX | $334.88 | -0.92% | +0.39% | +0.02% | $448.22K | $403.90 0.09% ของมูลค่าตลาด | 1,338 JPMX | — |
| 2389 |  Procter & Gamble xStockPGX | $150.88 | +0.29% | +1.25% | +1.69% | $449.17K | $18.96K 4.22% ของมูลค่าตลาด | 2,977 PGX | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.62 | +0.28% | -2.55% | +3.23% | $478.19K | $37.97K 7.94% ของมูลค่าตลาด | 15,618 HIMSX | — |
| 2339 |  Novo Nordisk xStockNVOX | $38.44 | +0.14% | -0.77% | -0.45% | $488.21K | $2.41K 0.49% ของมูลค่าตลาด | 12,699 NVOX | — |
| 2317 |  Corning xStockGLWX | $146.00 | -0.20% | -6.56% | -8.92% | $506.36K | $27.57K 5.44% ของมูลค่าตลาด | 3,468 GLWX | — |
| 2312 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% ของมูลค่าตลาด | 4,831 TBLLX | — |
| 2301 |  Ondas xStockONDSX | $6.78 | +0.62% | -0.73% | -8.84% | $521.63K | $60.08K 11.52% ของมูลค่าตลาด | 76,987 ONDSX | — |
| 2292 |  Adobe xStockADBEX | $238.54 | +0.19% | -0.41% | +1.09% | $527.79K | $118.51K 22.45% ของมูลค่าตลาด | 2,213 ADBEX | — |
| 2291 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% ของมูลค่าตลาด | 2,368 CRMX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $66.00 | -0.00% | +0.98% | +3.69% | $529.29K | $3.17K 0.60% ของมูลค่าตลาด | 8,020 XLEX | — |
| 2288 |  TON xStockTONXX | $3.04 | -1.46% | -6.43% | -15.32% | $529.63K | $491.90 0.09% ของมูลค่าตลาด | 174,220 TONXX | — |
| 2262 |  UnitedHealth xStockUNHX | $381.04 | -0.19% | -0.09% | +1.35% | $567.3K | $84.47K 14.89% ของมูลค่าตลาด | 1,489 UNHX | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $498.05 | -0.37% | -2.03% | -7.42% | $571.87K | $9.96K 1.74% ของมูลค่าตลาด | 1,148 AMATX | — |
| 2249 |  Johnson & Johnson xStockJNJX | $262.65 | -0.16% | -0.44% | +3.32% | $582.34K | $20.39K 3.50% ของมูลค่าตลาด | 2,217 JNJX | — |
| 2204 |  Russell 2000 xStockIWMX | $278.69 | +0.00% | -1.90% | -1.60% | $635.2K | $6.89K 1.09% ของมูลค่าตลาด | 2,279 IWMX | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $240.28 | +0.10% | -1.46% | -6.05% | $641.1K | $24.08K 3.76% ของมูลค่าตลาด | 2,668 VRTX | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.98 | -0.01% | +3.99% | +5.43% | $648.52K | $2.38K 0.37% ของมูลค่าตลาด | 3,749 XOMX | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ของมูลค่าตลาด | 10,087 UBERX | — |
| 2135 |  Cisco xStockCSCOX | $116.72 | +0.44% | -0.55% | +3.14% | $746.63K | $42.19K 5.65% ของมูลค่าตลาด | 6,397 CSCOX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.87 | +1.32% | -4.40% | -8.51% | $788.38K | $0.00 | 19,774 SMCIX | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% ของมูลค่าตลาด | 2,829 APPX | — |
| 2096 |  GE Vernova Inc. xStockGEVX | $998.04 | -0.03% | -0.74% | +0.52% | $810.39K | $53.47K 6.60% ของมูลค่าตลาด | 812 GEVX | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 9.65% ของมูลค่าตลาด | 16,562 ASTSX | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 6.00% ของมูลค่าตลาด | 498 ASMLX | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 2.65% ของมูลค่าตลาด | 5,132 QCOMX | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 9.82% ของมูลค่าตลาด | 204,571 DFDVX | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 0.20% ของมูลค่าตลาด | 4,603 CVXX | — |
| 1963 |  Western Digital xStockWDCX | $387.86 | +0.04% | -2.79% | -12.03% | $1.05M | $95.06K 9.09% ของมูลค่าตลาด | 2,697 WDCX | — |
| 1962 |  International Business Machines xStockIBMX | $226.33 | +0.05% | -0.12% | +0.64% | $1.05M | $24.76K 2.36% ของมูลค่าตลาด | 4,632 IBMX | — |