กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
BackedFi xStocks Ecosystem
สินทรัพย์ 147 รายการติดแท็ก BackedFi xStocks Ecosystem มูลค่าตลาดกลุ่มธุรกิจ $840.05M -1.10% · ปริมาณซื้อขาย 24 ชม. $102.83M.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $100.01 | +0.05% | +0.09% | +0.28% | $146.44M | $168.8K 0.12% ของมูลค่าตลาด | 1.46M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $149.61 | -1.53% | -4.97% | -8.90% | $112.36M | $11.28M 10.04% ของมูลค่าตลาด | 750,993 MSTRX | |
| 262 |  Circle xStockCRCLX | $81.32 | -2.73% | -5.88% | -2.89% | $87.63M | $27.56M 31.45% ของมูลค่าตลาด | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $376.75 | -0.19% | -1.98% | -0.69% | $71.03M | $10.63M 14.96% ของมูลค่าตลาด | 188,532 TSLAX | |
| 327 |  SP500 xStockSPYX | $780.51 | -0.07% | -0.34% | +0.34% | $65.39M | $8.25M 12.62% ของมูลค่าตลาด | 83,776 SPYX | |
| 386 |  SpaceX xStockSPCXX | $162.62 | -0.54% | -0.98% | -5.57% | $49M | $14.74M 30.09% ของมูลค่าตลาด | 301,296 SPCXX | — |
| 413 |  NVIDIA xStockNVDAX | $225.16 | -0.51% | -2.61% | -6.30% | $44.32M | $17.71M 39.96% ของมูลค่าตลาด | 196,829 NVDAX | — |
| 435 |  Nasdaq xStockQQQX | $746.05 | -0.17% | -1.25% | -1.53% | $41.08M | $2.18M 5.30% ของมูลค่าตลาด | 55,069 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $353.36 | -0.15% | +0.11% | +1.96% | $39.75M | $11.57M 29.11% ของมูลค่าตลาด | 112,485 GOOGLX | — |
| 527 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 619 |  Tencent xStockTCENTX | $51.99 | -3.07% | +0.46% | -1.93% | $24.87M | $1.30 0.00% ของมูลค่าตลาด | 478,460 TCENTX | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 687 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 760 |  Micron Technology xStockMUX | $975.66 | -0.59% | -6.12% | -8.27% | $17.16M | $2.07M 12.08% ของมูลค่าตลาด | 17,584 MUX | — |
| 778 |  Sandisk Corporation xStockSNDKX | $1,458 | -0.96% | -9.34% | -14.56% | $16.37M | $5.08M 31.01% ของมูลค่าตลาด | 11,225 SNDKX | — |
| 829 |  Coinbase xStockCOINX | $178.06 | -1.00% | -2.25% | -5.29% | $14M | $7.04M 50.30% ของมูลค่าตลาด | 78,638 COINX | — |
| 840 |  Intel xStockINTCX | $100.39 | -0.95% | -4.96% | -13.73% | $13.48M | $1.93M 14.29% ของมูลค่าตลาด | 134,317 INTCX | — |
| 849 |  Apple xStockAAPLX | $341.67 | +0.07% | +1.32% | +2.38% | $13.27M | $8.57M 64.54% ของมูลค่าตลาด | 38,843 AAPLX | — |
| 892 |  Gold xStockGLDX | $382.16 | +0.00% | -0.56% | +0.86% | $11.6M | $4.62M 39.81% ของมูลค่าตลาด | 30,343 GLDX | — |
| 924 |  Robinhood xStockHOODX | $107.81 | -0.97% | -2.32% | -5.52% | $10.81M | $4.28M 39.56% ของมูลค่าตลาด | 100,301 HOODX | — |
| 938 |  Meta xStockMETAX | $742.53 | -0.09% | +2.68% | -0.19% | $10.41M | $10.69M 102.70% ของมูลค่าตลาด | 14,023 METAX | — |
| 1005 |  Amazon xStockAMZNX | $259.49 | -0.11% | -1.28% | +3.00% | $9.2M | $6.85M 74.45% ของมูลค่าตลาด | 35,445 AMZNX | — |
| 1062 |  Microsoft xStockMSFTX | $544.10 | +0.31% | +1.38% | +3.30% | $8.14M | $1.84M 22.54% ของมูลค่าตลาด | 14,964 MSFTX | — |
| 1107 |  Broadcom xStockAVGOX | $359.78 | -0.19% | -1.39% | -0.98% | $7.17M | $7.6M 105.93% ของมูลค่าตลาด | 19,938 AVGOX | — |
| 1133 |  Marvell xStockMRVLX | $262.03 | -0.83% | -5.36% | -3.84% | $6.71M | $961.56K 14.33% ของมูลค่าตลาด | 25,611 MRVLX | — |
| 1156 |  SK Hynix xStockSKHYX | $160.52 | -0.70% | -6.16% | -17.54% | $6.23M | $1.78M 28.58% ของมูลค่าตลาด | 38,814 SKHYX | — |
| 1309 |  Oracle xStockORCLX | $136.87 | -0.36% | -3.76% | -3.70% | $4.45M | $289.43K 6.50% ของมูลค่าตลาด | 32,542 ORCLX | — |
| 1328 |  TSMC xStockTSMX | $444.02 | -0.45% | -2.15% | -8.72% | $4.31M | $306.27K 7.11% ของมูลค่าตลาด | 9,701 TSMX | — |
| 1340 |  AMD xStockAMDX | $589.61 | -0.61% | -3.72% | -6.70% | $4.19M | $473.03K 11.30% ของมูลค่าตลาด | 7,098 AMDX | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.10 | -1.35% | -11.22% | -23.72% | $4.05M | $5.6M 138.13% ของมูลค่าตลาด | 32,151 SOXLX | — |
| 1416 |  Bitmine xStockBMNRX | $23.21 | -1.73% | -5.66% | -13.63% | $3.47M | $254.25K 7.32% ของมูลค่าตลาด | 149,584 BMNRX | — |
| 1446 |  Palantir xStockPLTRX | $208.04 | -0.10% | -0.96% | +8.99% | $3.25M | $508.15K 15.63% ของมูลค่าตลาด | 15,630 PLTRX | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $169.17 | -0.72% | -4.86% | -11.66% | $2.84M | $223.53K 7.88% ของมูลค่าตลาด | 16,760 EWYX | — |
| 1569 |  TQQQ xStockTQQQX | $45.10 | +3.40% | -45.74% | -46.34% | $2.43M | $13.76K 0.57% ของมูลค่าตลาด | 53,900 TQQQX | — |
| 1571 |  Lumentum Holdings Inc. xStockLITEX | $982.45 | -1.01% | -10.89% | -10.18% | $2.43M | $1.12M 46.02% ของมูลค่าตลาด | 2,468 LITEX | — |
| 1641 |  McDonald's xStockMCDX | $238.73 | +0.16% | -0.70% | +1.13% | $2.08M | $1.27M 61.33% ของมูลค่าตลาด | 8,692 MCDX | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXมีม | $517.33 | -0.04% | +0.82% | +2.90% | $2.01M | $1.17K 0.06% ของมูลค่าตลาด | 3,877 BRK.BX | — |
| 1673 |  Dell Technologies Inc. xStockDELLX | $573.29 | -0.49% | -1.91% | +3.59% | $1.95M | $84.38K 4.33% ของมูลค่าตลาด | 3,401 DELLX | — |
| 1678 |  Gamestop xStockGMEX | $27.24 | -0.16% | +1.93% | +7.32% | $1.94M | $734.09K 37.75% ของมูลค่าตลาด | 71,383 GMEX | — |
| 1683 |  Vanguard xStockVTIX | $383.82 | -0.16% | +0.18% | -0.03% | $1.91M | $64.04K 3.35% ของมูลค่าตลาด | 4,984 VTIX | — |
| 1720 |  Netflix xStockNFLXX | $70.94 | -0.03% | +0.98% | +5.07% | $1.75M | $444.04K 25.35% ของมูลค่าตลาด | 24,691 NFLXX | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.02% | -1.76% | -1.15% | $1.3M | $60.93K 4.67% ของมูลค่าตลาด | 23,961 SLVX | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% ของมูลค่าตลาด | 7,271 VTX | — |
| 1921 |  IREN xStockIRENX | $34.65 | -0.65% | -6.18% | -14.58% | $1.14M | $639.91K 56.28% ของมูลค่าตลาด | 32,815 IRENX | — |
| 1934 |  Coca-Cola xStockKOX | $91.90 | -0.06% | +2.49% | +4.39% | $1.1M | $105.6K 9.63% ของมูลค่าตลาด | 11,936 KOX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% ของมูลค่าตลาด | 1,674 SMHX | — |
| 1951 |  Eli Lilly xStockLLYX | $1,184 | +0.32% | +1.04% | +1.43% | $1.06M | $143.81K 13.54% ของมูลค่าตลาด | 897 LLYX | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.02% | +0.01% | +2.10% | $1.05M | $24.19K 2.31% ของมูลค่าตลาด | 4,632 IBMX | — |
| 1965 |  Western Digital xStockWDCX | $383.59 | -0.76% | -3.51% | -13.08% | $1.03M | $143.29K 13.85% ของมูลค่าตลาด | 2,697 WDCX | — |
| 1986 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% ของมูลค่าตลาด | 4,603 CVXX | — |
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K 2.93% ของมูลค่าตลาด | 5,132 QCOMX | — |
| 2049 |  DFDV xStockDFDVX | $4.30 | -0.85% | -10.40% | -21.60% | $881.83K | $96.63K 10.96% ของมูลค่าตลาด | 204,839 DFDVX | — |
| 2054 |  ASML xStockASMLX | $1,744 | -0.31% | -3.08% | -6.59% | $869.15K | $61.9K 7.12% ของมูลค่าตลาด | 498 ASMLX | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.27 | -0.90% | -1.45% | -12.52% | $830.43K | $86.11K 10.37% ของมูลค่าตลาด | 16,198 ASTSX | — |
| 2101 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% ของมูลค่าตลาด | 2,847 APPX | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.52 | -0.68% | -5.41% | -8.89% | $786.43K | $0.00 | 19,901 SMCIX | — |
| 2113 |  GE Vernova Inc. xStockGEVX | $991.69 | -0.32% | -1.32% | +0.15% | $785.15K | $72.32K 9.21% ของมูลค่าตลาด | 792 GEVX | — |
| 2132 |  Cisco xStockCSCOX | $117.00 | +0.07% | -0.62% | +2.80% | $748.39K | $51.31K 6.86% ของมูลค่าตลาด | 6,397 CSCOX | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ของมูลค่าตลาด | 10,087 UBERX | — |
| 2188 |  Exxon Mobil xStockXOMX | $174.06 | -0.25% | +3.97% | +6.17% | $652.54K | $857.49 0.13% ของมูลค่าตลาด | 3,749 XOMX | — |
| 2204 |  Russell 2000 xStockIWMX | $278.52 | -0.00% | -2.04% | -1.62% | $634.81K | $7.4K 1.17% ของมูลค่าตลาด | 2,279 IWMX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $237.97 | -0.63% | -2.24% | -6.56% | $634.95K | $27.22K 4.29% ของมูลค่าตลาด | 2,668 VRTX | — |
| 2241 |  Johnson & Johnson xStockJNJX | $263.68 | +0.05% | +0.00% | +4.07% | $583.26K | $12.15K 2.08% ของมูลค่าตลาด | 2,212 JNJX | — |
| 2245 |  UnitedHealth xStockUNHX | $383.51 | +0.04% | +0.40% | +0.42% | $579.9K | $95.87K 16.53% ของมูลค่าตลาด | 1,512 UNHX | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $495.09 | -0.43% | -2.39% | -8.96% | $568.48K | $14.71K 2.59% ของมูลค่าตลาด | 1,148 AMATX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% ของมูลค่าตลาด | 174,220 TONXX | — |
| 2282 |  Energy Select Sector SPDR Fund xStockXLEX | $65.92 | +0.05% | +0.79% | +3.90% | $535.3K | $3.37K 0.63% ของมูลค่าตลาด | 8,121 XLEX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% ของมูลค่าตลาด | 2,368 CRMX | — |
| 2286 |  Adobe xStockADBEX | $238.41 | +0.27% | +0.29% | -0.09% | $527.51K | $126.93K 24.06% ของมูลค่าตลาด | 2,213 ADBEX | — |
| 2302 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% ของมูลค่าตลาด | 4,831 TBLLX | — |
| 2304 |  Ondas xStockONDSX | $6.64 | -0.58% | -2.59% | -10.96% | $511.17K | $60.61K 11.86% ของมูลค่าตลาด | 76,987 ONDSX | — |
| 2313 |  Corning xStockGLWX | $145.44 | -1.13% | -6.98% | -8.69% | $504.42K | $30.64K 6.07% ของมูลค่าตลาด | 3,468 GLWX | — |
| 2334 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.87% | +1.90% | $488.83K | $11.99K 2.45% ของมูลค่าตลาด | 12,699 NVOX | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.54 | -0.30% | -2.82% | +2.60% | $476.96K | $42.61K 8.93% ของมูลค่าตลาด | 15,618 HIMSX | — |
| 2378 |  JPMorgan Chase xStockJPMX | $339.66 | -0.00% | +1.77% | +1.73% | $454.62K | $1.74K 0.38% ของมูลค่าตลาด | 1,338 JPMX | — |
| 2384 |  Procter & Gamble xStockPGX | $151.64 | -0.04% | +2.19% | +1.61% | $451.41K | $24.37K 5.40% ของมูลค่าตลาด | 2,977 PGX | — |
| 2408 |  Visa xStockVX | $385.14 | -0.10% | +0.15% | +3.41% | $429.19K | $557.00 0.13% ของมูลค่าตลาด | 1,114 VX | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% ของมูลค่าตลาด | 214,586 AMBRX | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.95 | -0.54% | -1.10% | -1.67% | $399.01K | $9.3K 2.33% ของมูลค่าตลาด | 4,697 COPXX | — |
| 2452 |  KLA Corporation xStockKLACX | $189.58 | +0.02% | -3.52% | -7.99% | $388K | $2.66K 0.68% ของมูลค่าตลาด | 2,047 KLACX | — |
| 2493 |  PepsiCo xStockPEPX | $130.57 | -0.27% | +0.78% | +0.81% | $353.51K | $90.74K 25.67% ของมูลค่าตลาด | 2,707 PEPX | — |
| 2500 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% ของมูลค่าตลาด | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | -2.51% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ของมูลค่าตลาด | 1,120 LRCXX | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% ของมูลค่าตลาด | 6,101 PYPLX | — |
| 2538 |  CrowdStrike xStockCRWDX | $97.69 | +3.97% | -64.13% | -64.17% | $330.9K | $48.39K 14.62% ของมูลค่าตลาด | 3,387 CRWDX | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% ของมูลค่าตลาด | 327 GSX | — |
| 2602 |  Teradyne, Inc. xStockTERX | $388.39 | -0.00% | -3.83% | -12.98% | $288.96K | $131.06 0.05% ของมูลค่าตลาด | 744 TERX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | 0.00% | +0.99% | -2.60% | $273.54K | $476.62 0.17% ของมูลค่าตลาด | 3,348 IEMGX | — |
| 2625 |  AbbVie xStockABBVX | $273.98 | -0.17% | +0.84% | +0.35% | $271.73K | $72.87K 26.82% ของมูลค่าตลาด | 992 ABBVX | — |
| 2644 |  Vida Global xStockVIDAX | $1.31 | -0.50% | -6.85% | -13.91% | $259.41K | $31.84K 12.28% ของมูลค่าตลาด | 197,852 VIDAX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% ของมูลค่าตลาด | 1,787 MRKX | — |
| 2664 |  Danaher xStockDHRX | $217.24 | -0.47% | +2.00% | -0.36% | $245.68K | $55.45K 22.57% ของมูลค่าตลาด | 1,131 DHRX | — |
| 2666 |  Abbott xStockABTX | $102.19 | +0.39% | +0.65% | +1.27% | $244.43K | $65.51K 26.80% ของมูลค่าตลาด | 2,392 ABTX | — |
| 2676 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.65% | $240.85K | $0.00 | 2,117 WMTX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% ของมูลค่าตลาด | 15,504 PPLTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 0.05% ของมูลค่าตลาด | 354 TMOX | — |
| 2694 |  Philip Morris xStockPMX | $204.69 | -0.02% | -0.19% | +7.91% | $231.72K | $158.32K 68.32% ของมูลค่าตลาด | 1,132 PMX | — |
| 2702 |  Accenture xStockACNX | $215.67 | +0.17% | +5.14% | +5.88% | $228.7K | $74.05K 32.38% ของมูลค่าตลาด | 1,060 ACNX | — |
| 2713 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K 0.77% ของมูลค่าตลาด | 4,059 BACX | — |
| 2734 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% ของมูลค่าตลาด | 7,755 SCHFX | — |