กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
BackedFi xStocks Ecosystem
สินทรัพย์ 146 รายการติดแท็ก BackedFi xStocks Ecosystem มูลค่าตลาดกลุ่มธุรกิจ $840.05M -1.10% · ปริมาณซื้อขาย 24 ชม. $102.83M.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.81 | -0.09% | +0.18% | +0.11% | $146.33M | $153.76K 0.11% ของมูลค่าตลาด | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.01% | +0.92% | -3.18% | $117.2M | $3.52M 3.00% ของมูลค่าตลาด | 745,195 MSTRX | |
| 261 |  Circle xStockCRCLX | $86.47 | +0.29% | +0.71% | +3.79% | $93.05M | $12.49M 13.42% ของมูลค่าตลาด | 1.08M CRCLX | |
| 312 |  Tesla xStockTSLAX | $383.32 | +0.02% | +0.27% | +2.90% | $72.86M | $2.37M 3.26% ของมูลค่าตลาด | 190,078 TSLAX | |
| 335 |  SP500 xStockSPYX | $782.82 | -0.02% | +0.13% | +1.18% | $65.46M | $6.35M 9.71% ของมูลค่าตลาด | 83,625 SPYX | |
| 404 |  SpaceX xStockSPCXX | $164.15 | +0.03% | +0.34% | +3.18% | $48.11M | $5.23M 10.86% ของมูลค่าตลาด | 293,114 SPCXX | — |
| 424 |  NVIDIA xStockNVDAX | $231.46 | -0.02% | +0.35% | -1.62% | $44.82M | $6.08M 13.57% ของมูลค่าตลาด | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $754.08 | +0.01% | +0.27% | +0.17% | $41.4M | $786.22K 1.90% ของมูลค่าตลาด | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $352.45 | -0.00% | +0.22% | +2.23% | $40.12M | $3.53M 8.80% ของมูลค่าตลาด | 113,839 GOOGLX | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 755 |  Micron Technology xStockMUX | $1,039 | -0.08% | +0.23% | -2.60% | $17.85M | $109.99K 0.62% ของมูลค่าตลาด | 17,183 MUX | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,611 | +0.02% | +0.93% | -6.28% | $17.09M | $522.76K 3.06% ของมูลค่าตลาด | 10,611 SNDKX | — |
| 843 |  Coinbase xStockCOINX | $181.82 | -0.05% | +0.58% | -1.57% | $13.93M | $1.98M 14.20% ของมูลค่าตลาด | 76,615 COINX | — |
| 845 |  Intel xStockINTCX | $105.62 | -0.06% | +0.64% | -10.22% | $13.85M | $111.12K 0.80% ของมูลค่าตลาด | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.86 | +0.03% | -0.01% | +0.82% | $13.35M | $2.88M 21.55% ของมูลค่าตลาด | 39,627 AAPLX | — |
| 900 |  Gold xStockGLDX | $384.49 | -0.02% | +0.19% | +1.14% | $11.72M | $4.91M 41.85% ของมูลค่าตลาด | 30,481 GLDX | — |
| 934 |  Robinhood xStockHOODX | $110.36 | +0.11% | +0.90% | -2.77% | $10.99M | $1.52M 13.81% ของมูลค่าตลาด | 99,608 HOODX | — |
| 961 |  Meta xStockMETAX | $723.02 | -0.05% | +0.45% | -0.92% | $10.34M | $1.92M 18.61% ของมูลค่าตลาด | 14,297 METAX | — |
| 1006 |  Amazon xStockAMZNX | $262.98 | -0.04% | +0.25% | +4.35% | $9.31M | $2.44M 26.18% ของมูลค่าตลาด | 35,414 AMZNX | — |
| 1070 |  Microsoft xStockMSFTX | $535.70 | -0.06% | -0.11% | +3.11% | $8.13M | $49.42K 0.61% ของมูลค่าตลาด | 15,170 MSFTX | — |
| 1121 |  Marvell xStockMRVLX | $276.00 | -0.05% | -0.29% | +0.80% | $7.04M | $65.11K 0.93% ของมูลค่าตลาด | 25,490 MRVLX | — |
| 1131 |  Broadcom xStockAVGOX | $365.51 | +0.07% | +0.36% | +2.35% | $6.87M | $110.34K 1.61% ของมูลค่าตลาด | 18,803 AVGOX | — |
| 1149 |  SK Hynix xStockSKHYX | $171.41 | -0.06% | +0.41% | -11.45% | $6.51M | $65.46K 1.00% ของมูลค่าตลาด | 38,007 SKHYX | — |
| 1298 |  Oracle xStockORCLX | $141.85 | +0.03% | +0.40% | -0.85% | $4.64M | $28.58K 0.62% ของมูลค่าตลาด | 32,707 ORCLX | — |
| 1326 |  AMD xStockAMDX | $612.35 | +0.01% | +0.44% | -3.04% | $4.4M | $16.09K 0.37% ของมูลค่าตลาด | 7,191 AMDX | — |
| 1336 |  TQQQ xStockTQQQX | $82.54 | -0.01% | +0.58% | +0.41% | $4.31M | $1.74K 0.04% ของมูลค่าตลาด | 52,268 TQQQX | — |
| 1339 |  TSMC xStockTSMX | $453.52 | +0.00% | +0.08% | -4.57% | $4.27M | $26.44K 0.62% ของมูลค่าตลาด | 9,416 TSMX | — |
| 1363 |  Direxion Semiconductor Bull 3X xStockSOXLX | $141.57 | +0.00% | +0.96% | -13.62% | $4.06M | $747.39K 18.41% ของมูลค่าตลาด | 28,673 SOXLX | — |
| 1403 |  Bitmine xStockBMNRX | $24.57 | +0.08% | +1.36% | -8.14% | $3.64M | $67.01K 1.84% ของมูลค่าตลาด | 148,053 BMNRX | — |
| 1452 |  Palantir xStockPLTRX | $209.56 | -0.06% | +0.52% | +10.85% | $3.29M | $38.27K 1.16% ของมูลค่าตลาด | 15,716 PLTRX | — |
| 1499 |  iShares MSCI South Korea xStockEWYX | $178.27 | -0.00% | -0.00% | -6.64% | $2.9M | $12.95K 0.45% ของมูลค่าตลาด | 16,289 EWYX | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,098 | +0.05% | +0.70% | +0.44% | $2.63M | $23.04K 0.88% ของมูลค่าตลาด | 2,393 LITEX | — |
| 1652 |  McDonald's xStockMCDX | $240.55 | -0.22% | +0.67% | +1.04% | $2.02M | $828.85K 41.09% ของมูลค่าตลาด | 8,385 MCDX | — |
| 1655 |  Dell Technologies Inc. xStockDELLX | $582.36 | -0.01% | +0.06% | +3.70% | $2.01M | $345.00 0.02% ของมูลค่าตลาด | 3,446 DELLX | — |
| 1666 |  Berkshire Hathaway xStockBRK.BXมีม | $513.50 | -0.34% | -0.02% | +2.83% | $1.96M | $2.57K 0.13% ของมูลค่าตลาด | 3,823 BRK.BX | — |
| 1667 |  Vanguard xStockVTIX | $383.28 | +0.07% | +0.50% | +2.23% | $1.96M | $48.69K 2.48% ของมูลค่าตลาด | 5,115 VTIX | — |
| 1682 |  Gamestop xStockGMEX | $26.74 | +0.02% | +0.02% | +5.56% | $1.92M | $28.22K 1.47% ของมูลค่าตลาด | 71,692 GMEX | — |
| 1748 |  Netflix xStockNFLXX | $70.41 | -0.01% | +0.14% | +4.02% | $1.62M | $2.05K 0.13% ของมูลค่าตลาด | 22,996 NFLXX | — |
| 1844 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.92% | -7.62% | $1.33M | $35.99 0.00% ของมูลค่าตลาด | 24,063 SLVX | — |
| 1914 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% ของมูลค่าตลาด | 7,271 VTX | — |
| 1935 |  Coca-Cola xStockKOX | $89.53 | -0.06% | -0.25% | +2.61% | $1.09M | $75.64K 6.91% ของมูลค่าตลาด | 12,221 KOX | — |
| 1942 |  Western Digital xStockWDCX | $398.96 | -0.01% | +0.35% | -4.43% | $1.08M | $6.75K 0.63% ของมูลค่าตลาด | 2,697 WDCX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% ของมูลค่าตลาด | 1,672 SMHX | — |
| 1952 |  Eli Lilly xStockLLYX | $1,171 | +0.02% | -0.05% | +1.53% | $1.06M | $80.21K 7.57% ของมูลค่าตลาด | 905 LLYX | — |
| 1953 |  International Business Machines xStockIBMX | $226.53 | -0.01% | +0.08% | +1.37% | $1.06M | $11.33K 1.07% ของมูลค่าตลาด | 4,666 IBMX | — |
| 1958 |  IREN xStockIRENX | $35.93 | +0.33% | +1.74% | -14.15% | $1.05M | $68.24K 6.53% ของมูลค่าตลาด | 29,104 IRENX | — |
| 1976 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +9.73% | $1.02M | $34.55 0.00% ของมูลค่าตลาด | 4,603 CVXX | — |
| 1990 |  DFDV xStockDFDVX | $4.81 | -0.85% | +1.68% | -11.87% | $976.38K | $67.4K 6.90% ของมูลค่าตลาด | 202,942 DFDVX | — |
| 2018 |  CrowdStrike xStockCRWDX | $271.75 | -0.12% | +0.08% | +0.28% | $922.87K | $1.13K 0.12% ของมูลค่าตลาด | 3,396 CRWDX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.59 | -0.01% | +0.33% | -5.56% | $906.25K | $1.81K 0.20% ของมูลค่าตลาด | 5,132 QCOMX | — |
| 2047 |  ASML xStockASMLX | $1,795 | -0.01% | +0.66% | -4.01% | $879.18K | $7.93K 0.90% ของมูลค่าตลาด | 490 ASMLX | — |
| 2075 |  GE Vernova Inc. xStockGEVX | $1,006 | -0.01% | +0.11% | +1.81% | $833.85K | $452.43 0.05% ของมูลค่าตลาด | 829 GEVX | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.34 | -0.01% | +0.79% | -12.72% | $826.29K | $3.25K 0.39% ของมูลค่าตลาด | 16,093 ASTSX | — |
| 2081 |  Super Micro Computer, Inc. xStockSMCIX | $41.66 | +0.06% | -0.34% | -4.54% | $823.7K | $0.00 | 19,774 SMCIX | — |
| 2101 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% ของมูลค่าตลาด | 2,922 APPX | — |
| 2123 |  Cisco xStockCSCOX | $117.42 | -0.00% | +0.05% | +4.40% | $751.05K | $24.38K 3.25% ของมูลค่าตลาด | 6,396 CSCOX | — |
| 2159 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% ของมูลค่าตลาด | 10,092 UBERX | — |
| 2179 |  Vertiv Holdings Co xStockVRTX | $243.09 | -0.07% | +0.04% | -4.20% | $658.42K | $183.47 0.03% ของมูลค่าตลาด | 2,708 VRTX | — |
| 2185 |  Russell 2000 xStockIWMX | $284.07 | -0.00% | +1.32% | +0.59% | $647.46K | $341.80 0.05% ของมูลค่าตลาด | 2,279 IWMX | — |
| 2204 |  Exxon Mobil xStockXOMX | $166.78 | +0.26% | -0.02% | +1.63% | $624.59K | $330.58 0.05% ของมูลค่าตลาด | 3,745 XOMX | — |
| 2235 |  Johnson & Johnson xStockJNJX | $263.80 | -0.01% | +0.04% | +1.48% | $585.04K | $4.36K 0.75% ของมูลค่าตลาด | 2,218 JNJX | — |
| 2245 |  Applied Materials, Inc. xStockAMATX | $509.32 | +0.00% | -0.26% | -6.34% | $579.62K | $1.29K 0.22% ของมูลค่าตลาด | 1,138 AMATX | — |
| 2261 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% ของมูลค่าตลาด | 174,214 TONXX | — |
| 2267 |  UnitedHealth xStockUNHX | $381.51 | -0.02% | +0.28% | +1.42% | $557.71K | $42.43K 7.61% ของมูลค่าตลาด | 1,462 UNHX | — |
| 2281 |  Corning xStockGLWX | $156.24 | -0.01% | +0.01% | -5.27% | $541.86K | $376.46 0.07% ของมูลค่าตลาด | 3,468 GLWX | — |
| 2285 |  Adobe xStockADBEX | $239.12 | +0.23% | -0.72% | +0.56% | $539.16K | $4.29K 0.80% ของมูลค่าตลาด | 2,255 ADBEX | — |
| 2293 |  Ondas xStockONDSX | $6.82 | -0.01% | +0.34% | -6.21% | $528.48K | $6.41K 1.21% ของมูลค่าตลาด | 77,465 ONDSX | — |
| 2294 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% ของมูลค่าตลาด | 2,368 CRMX | — |
| 2301 |  Energy Select Sector SPDR Fund xStockXLEX | $65.39 | +0.05% | +0.22% | +3.89% | $524.39K | $594.71 0.11% ของมูลค่าตลาด | 8,020 XLEX | — |
| 2315 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% ของมูลค่าตลาด | 4,831 TBLLX | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.83 | 0.00% | -0.97% | +0.65% | $493.05K | $11.21 0.00% ของมูลค่าตลาด | 12,699 NVOX | — |
| 2339 |  Hims & Hers xStockHIMSX | $31.37 | +0.06% | +2.07% | +7.91% | $489.86K | $3.61K 0.74% ของมูลค่าตลาด | 15,617 HIMSX | — |
| 2354 |  Visa xStockVX | $384.32 | +0.04% | +0.03% | +12.52% | $478.27K | $97.91 0.02% ของมูลค่าตลาด | 1,244 VX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $332.07 | 0.00% | +0.59% | -0.96% | $444.56K | $32.07 0.01% ของมูลค่าตลาด | 1,339 JPMX | — |
| 2387 |  Procter & Gamble xStockPGX | $148.76 | +0.07% | -0.85% | -1.84% | $442.84K | $10.34K 2.34% ของมูลค่าตลาด | 2,977 PGX | — |
| 2409 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% ของมูลค่าตลาด | 214,576 AMBRX | — |
| 2419 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.09% | +0.78% | $415.4K | $52.65 0.01% ของมูลค่าตลาด | 4,836 COPXX | — |
| 2444 |  KLA Corporation xStockKLACX | $195.40 | +0.15% | -0.20% | -5.42% | $399.92K | $19.54 0.00% ของมูลค่าตลาด | 2,047 KLACX | — |
| 2494 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% ของมูลค่าตลาด | 1,120 LRCXX | — |
| 2502 |  PepsiCo xStockPEPX | $129.67 | -0.17% | -1.00% | +2.51% | $350.64K | $49.76K 14.19% ของมูลค่าตลาด | 2,704 PEPX | — |
| 2504 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 0.00% ของมูลค่าตลาด | 12,544 PFEX | — |
| 2529 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% ของมูลค่าตลาด | 6,100 PYPLX | — |
| 2584 |  Teradyne, Inc. xStockTERX | $403.86 | -0.01% | -0.47% | -9.89% | $296.44K | $29.25 0.01% ของมูลค่าตลาด | 734 TERX | — |
| 2593 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 0.03% ของมูลค่าตลาด | 328 GSX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% ของมูลค่าตลาด | 3,347 IEMGX | — |
| 2626 |  AbbVie xStockABBVX | $271.69 | -0.06% | -0.66% | -0.31% | $269.44K | $38.58K 14.32% ของมูลค่าตลาด | 992 ABBVX | — |
| 2628 |  Vida Global xStockVIDAX | $1.41 | -0.73% | +0.16% | -10.22% | $267.91K | $31.98K 11.94% ของมูลค่าตลาด | 189,883 VIDAX | — |
| 2644 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% ของมูลค่าตลาด | 1,787 MRKX | — |
| 2669 |  Abbott xStockABTX | $101.83 | -0.04% | -0.03% | +0.08% | $243.53K | $47.13K 19.35% ของมูลค่าตลาด | 2,392 ABTX | — |
| 2673 |  Danaher xStockDHRX | $213.11 | -0.18% | +0.23% | +0.83% | $240.99K | $49.75K 20.64% ของมูลค่าตลาด | 1,131 DHRX | — |
| 2679 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 0.02% ของมูลค่าตลาด | 15,503 PPLTX | — |
| 2681 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.78% | +6.30% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2688 |  Philip Morris xStockPMX | $205.04 | -0.01% | +0.00% | +9.48% | $232.09K | $151.65K 65.34% ของมูลค่าตลาด | 1,132 PMX | — |
| 2707 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 0.00% ของมูลค่าตลาด | 354 TMOX | — |
| 2709 |  Accenture xStockACNX | $205.22 | -0.29% | -0.90% | -4.32% | $222.66K | $46.86K 21.05% ของมูลค่าตลาด | 1,085 ACNX | — |
| 2727 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 0.05% ของมูลค่าตลาด | 4,059 BACX | — |
| 2728 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2734 |  Comcast xStockCMCSAX | $22.82 | -1.42% | -1.64% | -2.40% | $208.8K | $70.76K 33.89% ของมูลค่าตลาด | 9,148 CMCSAX | — |