กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
Tokenized Stocks
สินทรัพย์ 532 รายการติดแท็ก Tokenized Stocks มูลค่าตลาดกลุ่มธุรกิจ $2.44B -0.42% · ปริมาณซื้อขาย 24 ชม. $780.75M.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2530 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.30 | +0.66% | -3.71% | -15.33% | $329.52K | $110.63 0.03% ของมูลค่าตลาด | 17,073 GLXYON | — |
| 2529 |  CrowdStrike xStockCRWDX | $97.71 | -2.03% | +0.19% | -65.21% | $330.98K | $80.82K 24.42% ของมูลค่าตลาด | 3,387 CRWDX | — |
| 2511 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% ของมูลค่าตลาด | 6,101 PYPLX | — |
| 2499 |  Pfizer xStockPFEX | $28.05 | 0.00% | +0.83% | +2.90% | $346.88K | $3.69K 1.06% ของมูลค่าตลาด | 12,366 PFEX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ของมูลค่าตลาด | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.03 | -0.40% | -1.84% | -1.54% | $347.15K | $88.94K 25.62% ของมูลค่าตลาด | 2,711 PEPX | — |
| 2485 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.58 | +0.66% | +0.87% | +2.36% | $357.92K | $239.6K 66.94% ของมูลค่าตลาด | 1,001 WGOOGLX | — |
| 2480 |  IonQ (Ondo Tokenized)IONQON | $34.65 | -1.65% | -4.27% | -20.71% | $361.34K | $263.35K 72.88% ของมูลค่าตลาด | 10,429 IONQON | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.98 | -0.22% | -3.56% | -17.00% | $362.53K | $414.07K 114.22% ของมูลค่าตลาด | 22,685 RIOTON | — |
| 2477 |  Amber xStockAMBRX | $1.69 | 0.00% | -13.33% | -6.11% | $362.65K | $157.05 0.04% ของมูลค่าตลาด | 214,586 AMBRX | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $373.96 | -0.44% | -3.88% | -9.65% | $377.77K | $934.92K 247.48% ของมูลค่าตลาด | 1,010 WDCON | — |
| 2453 |  KLA Corporation xStockKLACX | $185.88 | +0.02% | -2.79% | -6.57% | $380.43K | $7.02K 1.84% ของมูลค่าตลาด | 2,047 KLACX | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $83.97 | -0.38% | -1.74% | -3.03% | $394.4K | $16.9K 4.29% ของมูลค่าตลาด | 4,697 COPXX | — |
| 2426 |  Nokia Oyj (Backpack)NOK | $9.69 | -0.45% | -3.44% | -9.72% | $407.49K | $103.51K 25.40% ของมูลค่าตลาด | 42,037 NOK | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $270.77 | -1.29% | -6.72% | -3.45% | $421.59K | $64.45K 15.29% ของมูลค่าตลาด | 1,557 APPON | — |
| 2405 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.52 | -0.76% | -0.14% | -12.16% | $427.94K | $719.78K 168.20% ของมูลค่าตลาด | 50,220 SBETON | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.11 | -0.77% | -2.27% | +1.98% | $433.8K | $193.23K 44.54% ของมูลค่าตลาด | 4,514 ZMB | — |
| 2393 |  Visa xStockVX | $390.76 | +0.05% | +1.10% | +8.09% | $436.03K | $1.62K 0.37% ของมูลค่าตลาด | 1,116 VX | — |
| 2380 |  Procter & Gamble xStockPGX | $150.06 | -0.84% | -0.33% | -0.28% | $446.71K | $35.77K 8.01% ของมูลค่าตลาด | 2,977 PGX | — |
| 2378 |  GameStop (Ondo Tokenized Stock)GMEON | $27.62 | -0.30% | +3.26% | +8.52% | $448.04K | $846.44K 188.92% ของมูลค่าตลาด | 16,221 GMEON | — |
| 2375 |  Oklo Inc rStockROKLO | $31.42 | -0.65% | -3.73% | -19.23% | $449.46K | $32.87K 7.31% ของมูลค่าตลาด | 14,303 ROKLO | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.17 | -1.46% | -2.51% | -3.56% | $449.69K | $248.49K 55.26% ของมูลค่าตลาด | 6,596 HPEB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $337.15 | +1.62% | -0.10% | +2.07% | $451.28K | $101.97K 22.60% ของมูลค่าตลาด | 1,338 JPMX | — |
| 2363 |  Seagate Technology rStockRSTX | $731.68 | -0.15% | -2.90% | -10.50% | $462.24K | $177.75K 38.45% ของมูลค่าตลาด | 632 RSTX | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.89 | +0.25% | -4.07% | +1.02% | $466.78K | $25.97K 5.56% ของมูลค่าตลาด | 15,618 HIMSX | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.18% | +2.34% | +0.17% | $476.98K | $147.07K 30.83% ของมูลค่าตลาด | 75,694 WENB | — |
| 2330 |  Novo Nordisk xStockNVOX | $38.72 | 0.00% | +0.85% | +3.53% | $491.69K | $9.98K 2.03% ของมูลค่าตลาด | 12,699 NVOX | — |
| 2326 |  StablecoinX Tokenized bStocksUSDEB | $12.60 | -0.38% | +0.28% | -9.93% | $493.8K | $365.6K 74.04% ของมูลค่าตลาด | 39,204 USDEB | — |
| 2320 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.38 | -0.52% | -3.29% | -15.59% | $497.05K | $904.78K 182.03% ของมูลค่าตลาด | 37,162 QBTSON | — |
| 2315 |  Corning xStockGLWX | $144.80 | -0.34% | -1.44% | -13.90% | $502.2K | $30.34K 6.04% ของมูลค่าตลาด | 3,468 GLWX | — |
| 2314 |  Ondas xStockONDSX | $6.61 | -1.05% | -2.18% | -11.16% | $503.74K | $36.25K 7.20% ของมูลค่าตลาด | 76,176 ONDSX | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.12 | -0.16% | +2.05% | +0.35% | $508.05K | $17.47 0.00% ของมูลค่าตลาด | 22,965 FIGON | — |
| 2304 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% ของมูลค่าตลาด | 4,831 TBLLX | — |
| 2297 |  Bloom Energy rStockRBE | $253.81 | -1.28% | -3.05% | -14.13% | $519.73K | $31.14K 5.99% ของมูลค่าตลาด | 2,048 RBE | — |
| 2291 |  Applied Materials (Ondo Tokenized Stock)AMATON | $460.08 | -3.31% | -7.77% | -13.59% | $524.21K | $2.39M 455.42% ของมูลค่าตลาด | 1,139 AMATON | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $95.16 | -2.38% | -6.37% | -26.33% | $525.61K | $299.45K 56.97% ของมูลค่าตลาด | 5,523 RAAOI | — |
| 2287 |  Adobe xStockADBEX | $236.87 | -0.01% | -0.98% | -0.72% | $527.78K | $110.07K 20.85% ของมูลค่าตลาด | 2,228 ADBEX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% ของมูลค่าตลาด | 2,368 CRMX | — |
| 2285 |  Applied Materials, Inc. xStockAMATX | $461.56 | -2.97% | -7.05% | -12.98% | $530K | $38.63K 7.29% ของมูลค่าตลาด | 1,148 AMATX | — |
| 2277 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.47 | -1.40% | -4.21% | -28.84% | $534.87K | $412.47K 77.12% ของมูลค่าตลาด | 15,519 SHAZB | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.83 | +0.01% | +1.32% | +4.75% | $537.67K | $2.49K 0.46% ของมูลค่าตลาด | 8,045 XLEX | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | -1.26% | -3.41% | -14.52% | $555.28K | $268.81K 48.41% ของมูลค่าตลาด | 77,528 FWDIB | — |
| 2264 |  IREN rStockRIREN | $33.76 | -0.60% | -4.76% | -18.97% | $558.36K | $119.55K 21.41% ของมูลค่าตลาด | 16,538 RIREN | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.69 | +0.23% | +2.16% | +5.01% | $564.33K | $198.54K 35.18% ของมูลค่าตลาด | 2,364 CRMB | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +6.48% | -8.47% | $572.49K | $389.40 0.07% ของมูลค่าตลาด | 174,220 TONXX | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $535.31 | +0.17% | +1.23% | +9.66% | $578.2K | $964.76K 166.86% ของมูลค่าตลาด | 1,080 SPOTON | — |
| 2239 |  Johnson & Johnson xStockJNJX | $248.76 | -0.79% | -5.29% | -2.16% | $588.87K | $69.89K 11.87% ของมูลค่าตลาด | 2,367 JNJX | — |
| 2238 |  Qualcomm rStockRQCOM | $176.26 | -0.26% | +1.26% | -2.51% | $588.91K | $16.75K 2.84% ของมูลค่าตลาด | 3,341 RQCOM | — |
| 2235 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.07 | -1.55% | +3.53% | +6.43% | $590.77K | $306.04K 51.80% ของมูลค่าตลาด | 3,714 RDDTB | — |
| 2234 |  UnitedHealth xStockUNHX | $380.27 | +0.22% | -0.35% | +0.06% | $591.56K | $216.22K 36.55% ของมูลค่าตลาด | 1,556 UNHX | — |
| 2230 |  Newmont (Ondo Tokenized)NEMON | $115.19 | -0.49% | -2.31% | -1.31% | $595.87K | $182.46 0.03% ของมูลค่าตลาด | 5,173 NEMON | — |
| 2221 |  CrowdStrike Tokenized bStocksCRWDB | $262.19 | -0.64% | -1.35% | -6.73% | $610.6K | $1.55M 253.10% ของมูลค่าตลาด | 2,329 CRWDB | — |
| 2212 |  Vertiv Holdings Co xStockVRTX | $232.79 | -0.74% | -3.41% | -8.98% | $625.82K | $32.71K 5.23% ของมูลค่าตลาด | 2,688 VRTX | — |
| 2209 |  Nokia rStockRNOK | $9.70 | -1.00% | -3.38% | -10.02% | $626.35K | $3.5K 0.56% ของมูลค่าตลาด | 64,578 RNOK | — |
| 2208 |  Russell 2000 xStockIWMX | $276.70 | -0.13% | -0.73% | -2.31% | $630.67K | $5.56K 0.88% ของมูลค่าตลาด | 2,279 IWMX | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $980.54 | -1.13% | -2.07% | -5.78% | $633.66K | $271.8K 42.89% ของมูลค่าตลาด | 646 GEVON | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.68 | -0.32% | -3.47% | -13.03% | $634.27K | $956.33 0.15% ของมูลค่าตลาด | 3,852 REWY | — |
| 2197 |  Western Digital rStockRWDC | $374.39 | -0.61% | -3.63% | -9.57% | $642.8K | $46.33K 7.21% ของมูลค่าตลาด | 1,717 RWDC | — |
| 2194 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.99 | +0.01% | -2.87% | -7.81% | $648.2K | $381.46K 58.85% ของมูลค่าตลาด | 20,914 ENPHON | — |
| 2190 |  Astera Labs (bStocks Tokenized Stock)ALABB | $311.59 | -0.77% | -5.78% | -20.88% | $660.41K | $1.98M 299.72% ของมูลค่าตลาด | 2,120 ALABB | — |
| 2184 |  Exxon Mobil xStockXOMX | $176.60 | +2.17% | +2.15% | +8.18% | $665.19K | $3.47K 0.52% ของมูลค่าตลาด | 3,767 XOMX | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.01% | $669.9K | $340.58K 50.84% ของมูลค่าตลาด | 1,189 TSPACEX | — |
| 2175 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ของมูลค่าตลาด | 10,087 UBERX | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $311.27 | -0.09% | +0.38% | +6.45% | $688.74K | $563.52K 81.82% ของมูลค่าตลาด | 2,213 INTUON | — |
| 2168 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $376.24 | +0.31% | -0.84% | -1.15% | $698.86K | $284.87K 40.76% ของมูลค่าตลาด | 1,858 WTSLAX | — |
| 2166 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.73 | -1.35% | -8.22% | -19.89% | $701.31K | $1.93M 275.14% ของมูลค่าตลาด | 19,095 QNTB | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.14 | -0.12% | +5.32% | +7.61% | $714.69K | $537.19K 75.16% ของมูลค่าตลาด | 227,874 AMCB | — |
| 2155 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.81 | +0.31% | -2.74% | +0.52% | $723.25K | $2.41 0.00% ของมูลค่าตลาด | 6,139 APOON | — |
| 2152 |  Eaton (Ondo Tokenized)ETNON | $421.22 | -1.19% | -2.95% | -5.35% | $726.62K | $260.23K 35.81% ของมูลค่าตลาด | 1,725 ETNON | — |
| 2151 |  Cisco xStockCSCOX | $113.60 | -0.61% | -2.16% | -1.96% | $726.67K | $47.82K 6.58% ของมูลค่าตลาด | 6,397 CSCOX | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $337.02 | +0.32% | +0.67% | +2.47% | $730.79K | $208.17K 28.49% ของมูลค่าตลาด | 2,168 JPMB | — |
| 2143 |  GE Vernova Inc. xStockGEVX | $980.09 | -1.11% | -1.84% | -4.69% | $733.92K | $110.04K 14.99% ของมูลค่าตลาด | 749 GEVX | — |
| 2136 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -7.27% | $741.99K | $603.17 0.08% ของมูลค่าตลาด | 2,809 APPX | — |
| 2132 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $188.08 | -0.59% | -7.78% | -16.08% | $755.42K | $1.42M 188.48% ของมูลค่าตลาด | 4,017 CRDOB | — |
| 2127 |  AST SpaceMobile xStockASTSX | $46.88 | -0.31% | -12.59% | -25.42% | $761.95K | $36.84K 4.83% ของมูลค่าตลาด | 16,254 ASTSX | — |
| 2126 |  Palantir rStockRPLTR | $207.53 | +0.13% | -0.14% | +7.77% | $763.04K | $4.41K 0.58% ของมูลค่าตลาด | 3,677 RPLTR | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.95 | +0.13% | +0.04% | +2.27% | $765.25K | $983.81K 128.56% ของมูลค่าตลาด | 13,677 PYPLB | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.01 | +0.03% | -3.37% | +1.48% | $765.97K | $263.34K 34.38% ของมูลค่าตลาด | 25,522 HIMSB | — |
| 2117 |  Super Micro Computer, Inc. xStockSMCIX | $38.73 | -0.54% | -2.35% | -11.15% | $775.76K | $0.00 | 20,029 SMCIX | — |
| 2113 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.02 | -2.05% | +3.62% | +6.39% | $779.67K | $569.7K 73.07% ของมูลค่าตลาด | 4,903 RDDTON | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | +0.04% | -1.07% | +1.68% | $781.23K | $220.77 0.03% ของมูลค่าตลาด | 413 MELION | — |
| 2100 |  NEBIUS rStockRNBIS | $201.39 | -0.50% | -3.96% | -20.09% | $804.45K | $38.68K 4.81% ของมูลค่าตลาด | 3,994 RNBIS | — |
| 2093 |  Meta Platforms rStockRMETA | $760.60 | -0.79% | +2.20% | +2.50% | $812.58K | $41.38K 5.09% ของมูลค่าตลาด | 1,068 RMETA | — |
| 2083 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.73 | -0.90% | -9.70% | -18.43% | $826.92K | $329.43K 39.84% ของมูลค่าตลาด | 302,987 CYPHB | — |
| 2075 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.31% | -12.20% | $847.12K | $111.72K 13.19% ของมูลค่าตลาด | 723,489 GPROB | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | -0.13% | -1.07% | -0.78% | $849.55K | $1.78M 208.95% ของมูลค่าตลาด | 3,589 ADBEON | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K 13.06% ของมูลค่าตลาด | 503 ASMLX | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.47 | -0.40% | -4.17% | -20.19% | $858.08K | $1.83M 213.19% ของมูลค่าตลาด | 24,897 MVLLB | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.98 | +0.57% | +0.97% | +0.70% | $859.69K | $518.02K 60.26% ของมูลค่าตลาด | 7,477 FUTUON | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K 10.46% ของมูลค่าตลาด | 205,936 DFDVX | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.08 | -0.71% | +0.55% | -0.40% | $884.74K | $1.35M 152.85% ของมูลค่าตลาด | 988 GSB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.89 | -0.09% | -0.16% | +1.61% | $886.92K | $378.45K 42.67% ของมูลค่าตลาด | 2,835 AXPON | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K 9.68% ของมูลค่าตลาด | 5,173 QCOMX | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.54 | +0.11% | +1.05% | +8.18% | $920.3K | $1.59M 172.81% ของมูลค่าตลาด | 5,154 SHOPON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.26 | -0.08% | +0.83% | +2.02% | $927.61K | $107.87K 11.63% ของมูลค่าตลาด | 4,726 DASHON | — |
| 2023 |  IBM (bStocks Tokenized Stock)IBMB | $230.03 | -0.33% | +2.46% | +3.67% | $931.11K | $1.01M 108.02% ของมูลค่าตลาด | 4,048 IBMB | — |
| 2020 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.76% | +0.67% | -1.71% | $941.71K | $508.13K 53.96% ของมูลค่าตลาด | 30,889 CMGON | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.63 | -1.59% | -7.76% | -16.54% | $948.4K | $1.11M 116.75% ของมูลค่าตลาด | 142,963 FLNCB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $436.31 | +0.77% | +0.25% | +4.07% | $956.87K | $1.4K 0.15% ของมูลค่าตลาด | 2,193 SPGION | — |
| 2005 |  Oracle rStockRORCL | $138.32 | -0.58% | +0.57% | -4.66% | $961.54K | $42.54K 4.42% ของมูลค่าตลาด | 6,951 RORCL | — |