กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
Tokenized Stocks
สินทรัพย์ 532 รายการติดแท็ก Tokenized Stocks มูลค่าตลาดกลุ่มธุรกิจ $2.44B -0.42% · ปริมาณซื้อขาย 24 ชม. $780.75M.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.23 | +0.11% | -4.32% | +0.73% | $99.99K | $3.71K 3.71% ของมูลค่าตลาด | 267 AVGOC | — |
| 3092 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $361.79 | -0.13% | -1.00% | +0.52% | $99.32K | $9.88 0.01% ของมูลค่าตลาด | 275 WAVGOX | — |
| 3111 |  Blackstone xStockBXX | $113.88 | -1.14% | -0.76% | +1.71% | $96.46K | $1.53K 1.59% ของมูลค่าตลาด | 847 BXX | — |
| 3125 |  Rockwell Automation xStockROKX | $430.75 | -0.01% | -0.15% | -4.65% | $94.61K | $12.97 0.01% ของมูลค่าตลาด | 220 ROKX | — |
| 3142 |  Fabrinet rStockRDELL | $579.39 | -0.63% | -1.04% | +4.36% | $90.28K | $11K 12.18% ของมูลค่าตลาด | 156 RDELL | — |
| 3153 |  OPEN xStockOPENX | $2.30 | -0.09% | +1.20% | -7.56% | $87.93K | $211.12 0.24% ของมูลค่าตลาด | 38,232 OPENX | — |
| 3180 |  Home Depot xStockHDX | $295.78 | -0.67% | -1.03% | +3.03% | $81.53K | $5.84K 7.16% ของมูลค่าตลาด | 276 HDX | — |
| 3186 |  IonQ rStockRIONQ | $37.88 | -2.01% | -4.76% | -14.25% | $80.44K | $57.34K 71.28% ของมูลค่าตลาด | 2,124 RIONQ | — |
| 3210 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +8.86% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3254 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $271.95 | +0.30% | -1.58% | -0.20% | $64.47K | $2.19 0.00% ของมูลค่าตลาด | 237 WMRVLX | — |
| 3274 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $155.71 | +2.05% | -1.46% | +7.97% | $61.52K | $132.57K 215.48% ของมูลค่าตลาด | 395 RDDTC | — |
| 3281 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.47 | +0.00% | +0.47% | -7.61% | $61.04K | $86.44 0.14% ของมูลค่าตลาด | 8,174 QUBTON | — |
| 3293 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.22 | 0.00% | -0.06% | +6.78% | $59.38K | $0.00 | 1,137 RBLXC | — |
| 3300 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $237.79 | -1.26% | -1.49% | +0.14% | $57.59K | $13.77K 23.90% ของมูลค่าตลาด | 242 WMCDX | — |
| 3325 |  Joby Aviation rStockRJOBY | $5.35 | -0.76% | -1.12% | -8.60% | $53.79K | $10.02K 18.62% ของมูลค่าตลาด | 10,048 RJOBY | — |
| 3329 |  D-Wave Quantum rStockRQBTS | $14.18 | -0.93% | -2.29% | -8.57% | $52.96K | $482.91 0.91% ของมูลค่าตลาด | 3,734 RQBTS | — |
| 3337 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.18 | -0.36% | +0.32% | +2.51% | $51.52K | $15.08K 29.26% ของมูลค่าตลาด | 100 WBRK.BX | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,179 | -0.77% | +0.25% | +1.87% | $50.34K | $531.56 1.06% ของมูลค่าตลาด | 43 RLLY | — |
| 3352 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $261.14 | -0.46% | -0.24% | +3.67% | $48.82K | $297.90 0.61% ของมูลค่าตลาด | 187 WAMZNX | — |
| 3355 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.34 | +0.76% | +1.04% | +1.77% | $48.13K | $4.6K 9.56% ของมูลค่าตลาด | 1,443 RSQQQ | — |
| 3366 |  Rigetti Computing rStockRRGTI | $13.66 | -1.75% | -2.51% | -8.94% | $46.27K | $335.34 0.72% ของมูลค่าตลาด | 3,386 RRGTI | — |
| 3379 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.59 | +0.32% | +0.95% | +3.67% | $44.56K | $13.85K 31.07% ของมูลค่าตลาด | 492 WKOX | — |
| 3391 |  USA Rare Earth rStockRUSAR | $12.20 | -2.34% | -3.03% | -9.22% | $42.87K | $101.56 0.24% ของมูลค่าตลาด | 3,516 RUSAR | — |
| 3401 |  Uranium Energy (Ondo Tokenized)UECON | $9.06 | -1.58% | -1.63% | -3.24% | $41.19K | $29.51 0.07% ของมูลค่าตลาด | 4,549 UECON | — |
| 3404 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.87 | +0.64% | -17.19% | -13.60% | $40.85K | $572.39 1.40% ของมูลค่าตลาด | 5,191 DJTC | — |
| 3420 |  Ciena rStockRCIEN | $424.84 | -4.12% | -5.71% | +10.33% | $39.16K | $662.76 1.69% ของมูลค่าตลาด | 92 RCIEN | — |
| 3424 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.92 | +0.14% | -0.21% | +2.41% | $38.92K | $254.04K 652.76% ของมูลค่าตลาด | 526 FCXON | — |
| 3471 |  Redwire rStockRRDW | $9.61 | +0.51% | +0.51% | -9.84% | $33.31K | $28.48 0.09% ของมูลค่าตลาด | 3,467 RRDW | — |
| 3477 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.84 | -1.50% | -2.70% | -0.85% | $33.08K | $466.03K 1408.85% ของมูลค่าตลาด | 6,838 ACHRON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $485.22 | +0.00% | +0.22% | +0.78% | $28.22K | $118.15 0.42% ของมูลค่าตลาด | 58 NOCON | — |
| 3538 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3566 |  Wrapped Johnson & Johnson xStockWJNJX | $266.44 | -0.19% | -0.93% | +1.71% | $25.02K | $162.25K 648.51% ของมูลค่าตลาด | 94 WJNJX | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $54.90 | +0.02% | -0.38% | +0.62% | $24.88K | $650.59K 2615.28% ของมูลค่าตลาด | 453 BACON | — |
| 3608 |  Wrapped Goldman Sachs xStockWGSX | $906.47 | +0.28% | -0.08% | -1.57% | $21.3K | $1.85K 8.71% ของมูลค่าตลาด | 23 WGSX | — |
| 3611 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.99 | +0.06% | -0.39% | -3.46% | $19.93K | $260.81K 1308.81% ของมูลค่าตลาด | 25 CATON | — |
| 3648 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.05 | +0.39% | -0.44% | +1.69% | $17.68K | $39.90 0.23% ของมูลค่าตลาด | 83 SCCOON | — |
| 3664 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3677 |  Arista Networks rStockRANET | $213.06 | -0.72% | -1.72% | +3.62% | $16.24K | $435.85 2.68% ของมูลค่าตลาด | 76 RANET | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.99 | -0.01% | +0.28% | -1.89% | $14.55K | $191.55 1.32% ของมูลค่าตลาด | 1,040 RIVNX | — |
| 3709 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | -0.71% | +0.06% | +2.03% | $14.11K | $1.26K 8.96% ของมูลค่าตลาด | 12 WLLYX | — |
| 3729 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $278.93 | -0.75% | -0.42% | +1.30% | $13.11K | $29.54 0.23% ของมูลค่าตลาด | 47 UNPON | — |
| 3760 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -9.86% | $10.77K | $0.00 | 42 RSIMO | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $745.17 | +0.03% | +0.40% | +1.35% | $10.38K | $241.91K 2330.79% ของมูลค่าตลาด | 14 REGNON | — |
| 3781 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.73 | +0.32% | -0.18% | -1.57% | $9.76K | $241.17K 2471.62% ของมูลค่าตลาด | 767 AALON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.93 | -0.22% | +0.18% | +1.35% | $9.49K | $2.67K 28.12% ของมูลค่าตลาด | 161 PYPLC | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.36 | -0.99% | -1.34% | -15.14% | $9.06K | $29.72 0.33% ของมูลค่าตลาด | 3,837 BBAION | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.51 | -0.09% | -0.07% | -1.38% | $7.56K | $29.67 0.39% ของมูลค่าตลาด | 15 VRTXON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.07 | -0.01% | -0.00% | +6.70% | $6.83K | $145.52K 2130.64% ของมูลค่าตลาด | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $416.88 | -0.19% | +0.09% | +2.21% | $6.38K | $397.57K 6235.85% ของมูลค่าตลาด | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.12 | -0.12% | -3.52% | +11.40% | $4.86K | $6.41K 131.85% ของมูลค่าตลาด | 8 WMAX | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.82 | +0.11% | -0.05% | -1.91% | $4.52K | $241.33K 5334.37% ของมูลค่าตลาด | 11 ADION | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | -0.08% | -0.08% | -35.65% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.30 | +0.83% | -3.83% | -6.60% | $3.56K | $29.84 0.84% ของมูลค่าตลาด | 36 ALBON | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.50 | +8.44% | -5.57% | +2.26% | $3.17K | $11.05K 348.82% ของมูลค่าตลาด | 15 TTWOC | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $230.81 | +19.18% | -6.27% | +11.26% | $3.04K | $5.25K 172.82% ของมูลค่าตลาด | 13 MRNAC | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.60% | $2.47K | $0.00 | 21 RCSCO | — |
| 3920 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $397.03 | 0.00% | -10.50% | -36.94% | $2.4K | $0.00 | 6 MRVLC | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +1.39% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.25 | +0.09% | +0.19% | +8.99% | $2.23K | $940.77 42.10% ของมูลค่าตลาด | 15 ORCLC | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.52 | +5.37% | -8.04% | +4.87% | $2.16K | $2.26K 104.89% ของมูลค่าตลาด | 287 QUBTC | — |
| 3934 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $51.16 | -0.11% | -6.78% | -6.67% | $2.16K | $1.12K 51.99% ของมูลค่าตลาด | 42 ASTSC | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.56 | -0.01% | +0.16% | +0.22% | $2K | $825.53 41.28% ของมูลค่าตลาด | 11 DUOLC | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3952 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.14 | -1.31% | -55.97% | +1.67% | $1.49K | $270.74 18.23% ของมูลค่าตลาด | 242 WENC | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.39% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3968 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $130.02 | -52.06% | -58.63% | -47.71% | $926.50 | $3.22K 347.19% ของมูลค่าตลาด | 7 BEC | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.17 | -0.78% | -2.48% | -2.92% | $0.00 | $3.96M | 0 SPCX | — |
| 4043 |  MicroStrategy Inc (Derivatives)MSTR | $155.94 | +0.40% | +0.06% | -5.41% | $0.00 | $2.43M | 0 MSTR | — |
| 4051 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.36 | +2.35% | +0.55% | +5.67% | $0.00 | $1.89M | 0 HIMS | — |
| 4060 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.91 | -1.79% | -2.02% | +5.79% | $0.00 | $1.55M | 0 AMC | — |
| 4085 |  Intel Corp (Derivatives)INTC | $102.06 | -1.17% | -3.01% | -13.00% | $0.00 | $1.1M | 0 INTC | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4100 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.84 | -0.15% | +0.02% | +1.36% | $0.00 | $917.86K | 0 WSPYX | — |
| 4116 |  Lumentum Holdings (Derivatives)LITE | $1,046 | -4.90% | -4.51% | -3.48% | $0.00 | $720.13K | 0 LITE | — |
| 4128 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $751.01 | -0.23% | -0.30% | -0.21% | $0.00 | $571.84K | 0 WQQQX | — |
| 4131 |  Ferrari N.V. tokenized stock (Backpack)RACE | $388.09 | -0.19% | -0.06% | -0.60% | $0.00 | $551.38K | 0 RACE | — |
| 4145 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.62 | +0.21% | +0.56% | +0.82% | $0.00 | $485.08K | 0 WSPCXX | — |
| 4174 |  Marvell Technology (Derivatives)MRVL | $270.29 | -0.35% | -2.02% | +0.36% | $0.00 | $364.55K | 0 MRVL | — |
| 4193 |  NVIDIA (Derivatives)NVDA | $227.82 | -0.32% | -1.30% | -4.04% | $0.00 | $307.76K | 0 NVDA | — |
| 4201 |  Moderna Tokenized Stock (Robinhood)MRNA | $221.50 | -1.16% | -0.70% | +16.61% | $0.00 | $269.17K | 0 MRNA | — |
| 4207 |  SanDisk Corporation (Derivatives)SNDK | $1,484 | -4.56% | -7.41% | -14.22% | $0.00 | $252.39K | 0 SNDK | — |
| 4260 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.27 | -0.82% | +0.27% | -9.44% | $0.00 | $157.13K | 0 WBMNRX | — |
| 4263 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $455.20 | -0.55% | -0.05% | -5.21% | $0.00 | $149.58K | 0 WTSMX | — |
| 4266 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | -0.05% | -1.04% | -0.47% | $0.00 | $144.36K | 0 WPOPMTX | — |
| 4267 |  Robinhood Markets (Derivatives)HOOD | $108.61 | -0.67% | -0.85% | -5.06% | $0.00 | $144.22K | 0 HOOD | — |
| 4274 |  Arm Holdings PLC - ADR (Derivatives)ARM | $259.98 | -1.15% | -2.90% | -13.82% | $0.00 | $137.87K | 0 ARM | — |
| 4276 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $223.65 | -0.59% | -1.00% | +17.57% | $0.00 | $134.28K | 0 WMRNAX | — |
| 4298 |  AMC Entertainment (Backpack Securities)AMC | $2.92 | -1.76% | -3.47% | +5.65% | $0.00 | $112.13K | 0 AMC | — |