กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
Tokenized Stocks
สินทรัพย์ 532 รายการติดแท็ก Tokenized Stocks มูลค่าตลาดกลุ่มธุรกิจ $2.44B -0.42% · ปริมาณซื้อขาย 24 ชม. $780.75M.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2299 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.87 | -0.01% | +0.47% | -1.88% | $530K | $77.89K 14.70% ของมูลค่าตลาด | 2,306 CRMB | — |
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 0.00% ของมูลค่าตลาด | 2,368 CRMX | — |
| 2301 |  Ondas xStockONDSX | $6.80 | +0.13% | +0.17% | -7.52% | $526.88K | $5.98K 1.14% ของมูลค่าตลาด | 77,465 ONDSX | — |
| 2304 |  IonQ (Ondo Tokenized)IONQON | $40.04 | +0.33% | +0.54% | -9.21% | $525.4K | $244.77K 46.59% ของมูลค่าตลาด | 13,121 IONQON | — |
| 2307 |  Energy Select Sector SPDR Fund xStockXLEX | $65.24 | +0.01% | +0.04% | +4.41% | $523.21K | $272.65 0.05% ของมูลค่าตลาด | 8,020 XLEX | — |
| 2317 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.48 | 0.00% | 0.00% | +5.49% | $515.69K | $0.00 | 22,939 FIGON | — |
| 2321 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% ของมูลค่าตลาด | 4,831 TBLLX | — |
| 2323 |  StablecoinX Tokenized bStocksUSDEB | $13.34 | -1.06% | +9.87% | -4.64% | $512.1K | $522.51K 102.03% ของมูลค่าตลาด | 38,399 USDEB | — |
| 2326 |  Oklo Inc rStockROKLO | $34.79 | +0.14% | +0.49% | -3.88% | $506.35K | $6.61K 1.30% ของมูลค่าตลาด | 14,556 ROKLO | — |
| 2339 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.70 | +0.36% | +0.81% | +5.70% | $497.33K | $180.93K 36.38% ของมูลค่าตลาด | 6,748 HPEB | — |
| 2346 |  Bloom Energy rStockRBE | $278.70 | -0.07% | -0.26% | -3.75% | $491.45K | $32.04K 6.52% ของมูลค่าตลาด | 1,763 RBE | — |
| 2351 |  Hims & Hers xStockHIMSX | $31.00 | +0.02% | +0.06% | +6.56% | $484.12K | $3.26K 0.67% ของมูลค่าตลาด | 15,617 HIMSX | — |
| 2355 |  Novo Nordisk xStockNVOX | $37.92 | 0.00% | -3.09% | -2.43% | $481.52K | $349.18 0.07% ของมูลค่าตลาด | 12,699 NVOX | — |
| 2356 |  Visa xStockVX | $386.85 | +2.31% | +0.72% | +9.96% | $481.43K | $299.18 0.06% ของมูลค่าตลาด | 1,244 VX | — |
| 2366 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.22 | +0.08% | -0.21% | +0.95% | $470.08K | $53.55K 11.39% ของมูลค่าตลาด | 75,635 WENB | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | +0.02% | -0.02% | +7.85% | $452.05K | $67.85K 15.01% ของมูลค่าตลาด | 1,557 APPON | — |
| 2388 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.92 | +0.16% | +3.44% | -6.98% | $448.85K | $534.58K 119.10% ของมูลค่าตลาด | 50,294 SBETON | — |
| 2395 |  JPMorgan Chase xStockJPMX | $330.86 | 0.00% | -0.32% | -2.36% | $442.94K | $32.07 0.01% ของมูลค่าตลาด | 1,339 JPMX | — |
| 2396 |  GameStop (Ondo Tokenized Stock)GMEON | $27.02 | +0.11% | -0.12% | +5.98% | $442.2K | $844.02K 190.87% ของมูลค่าตลาด | 16,363 GMEON | — |
| 2397 |  Procter & Gamble xStockPGX | $148.38 | +0.30% | -0.25% | -0.21% | $441.69K | $13.11K 2.97% ของมูลค่าตลาด | 2,977 PGX | — |
| 2404 |  Nokia Oyj (Backpack)NOK | $10.35 | +0.27% | +0.47% | -1.89% | $434.99K | $2.53K 0.58% ของมูลค่าตลาด | 42,037 NOK | — |
| 2407 |  Zoom (bStocks Tokenized Stock)ZMB | $97.74 | -0.17% | +0.77% | +5.04% | $430.99K | $186.54K 43.28% ของมูลค่าตลาด | 4,410 ZMB | — |
| 2425 |  Seagate Technology rStockRSTX | $780.89 | +0.23% | -0.29% | -8.98% | $415.59K | $93.22K 22.43% ของมูลค่าตลาด | 532 RSTX | — |
| 2428 |  Global X Copper Miners xStockCOPXX | $85.77 | +0.12% | -0.15% | -0.01% | $414.78K | $2.66K 0.64% ของมูลค่าตลาด | 4,836 COPXX | — |
| 2443 |  KLA Corporation xStockKLACX | $195.36 | +0.01% | -0.02% | -6.32% | $399.83K | $115.33 0.03% ของมูลค่าตลาด | 2,047 KLACX | — |
| 2445 |  Amber xStockAMBRX | $1.86 | -6.53% | -6.06% | 0.00% | $399.11K | $26.69 0.01% ของมูลค่าตลาด | 214,576 AMBRX | — |
| 2451 |  Western Digital (Ondo Tokenized)WDCON | $394.49 | +0.23% | -0.97% | -6.15% | $396.88K | $857.17K 215.98% ของมูลค่าตลาด | 1,006 WDCON | — |
| 2468 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $17.14 | +0.44% | +0.68% | -14.65% | $382.1K | $432.18K 113.11% ของมูลค่าตลาด | 22,297 RIOTON | — |
| 2476 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.28 | +0.10% | +0.56% | +2.58% | $372.48K | $24.52K 6.58% ของมูลค่าตลาด | 1,054 WGOOGLX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% ของมูลค่าตลาด | 1,120 LRCXX | — |
| 2503 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $338.12 | +0.31% | +0.23% | +1.28% | $353.06K | $12.71K 3.60% ของมูลค่าตลาด | 1,044 WAAPLX | — |
| 2504 |  PepsiCo xStockPEPX | $130.53 | +0.23% | +0.33% | +1.35% | $352.96K | $59.42K 16.83% ของมูลค่าตลาด | 2,704 PEPX | — |
| 2507 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% ของมูลค่าตลาด | 12,544 PFEX | — |
| 2511 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.33 | 0.00% | 0.00% | -13.76% | $347K | $0.00 | 17,065 GLXYON | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% ของมูลค่าตลาด | 6,100 PYPLX | — |
| 2555 |  ASML Holding rStockRASML | $1,803 | +0.80% | +1.22% | -3.12% | $315.61K | $57.67K 18.27% ของมูลค่าตลาด | 175 RASML | — |
| 2576 |  Coherent rStockRCOHR | $310.09 | -0.06% | -0.47% | -8.82% | $306.15K | $10.68K 3.49% ของมูลค่าตลาด | 987 RCOHR | — |
| 2577 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% ของมูลค่าตลาด | 328 GSX | — |
| 2588 |  SoFi Technologies rStockRSOFI | $15.87 | +0.27% | +1.53% | +0.49% | $297.68K | $1.85K 0.62% ของมูลค่าตลาด | 18,752 RSOFI | — |
| 2591 |  Teradyne, Inc. xStockTERX | $403.91 | +0.02% | +0.16% | -10.65% | $296.47K | $6.29 0.00% ของมูลค่าตลาด | 734 TERX | — |
| 2600 |  Alibaba rStockRBABA | $110.06 | -0.41% | -0.52% | +2.69% | $290.92K | $61.49K 21.14% ของมูลค่าตลาด | 2,643 RBABA | — |
| 2604 |  Arm Holdings rStockRARM | $266.42 | +0.36% | +0.20% | -13.77% | $288.51K | $113.74K 39.42% ของมูลค่าตลาด | 1,083 RARM | — |
| 2610 |  Applied Materials rStockRAMAT | $507.04 | +0.13% | +0.04% | -6.26% | $282.18K | $1.25K 0.44% ของมูลค่าตลาด | 557 RAMAT | — |
| 2624 |  Vida Global xStockVIDAX | $1.43 | -0.72% | +2.94% | -8.31% | $272.12K | $20.36K 7.48% ของมูลค่าตลาด | 189,815 VIDAX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $81.00 | 0.00% | +0.11% | -2.30% | $271.14K | $95.26 0.04% ของมูลค่าตลาด | 3,347 IEMGX | — |
| 2629 |  AbbVie xStockABBVX | $271.63 | +0.12% | +0.01% | -0.92% | $269.38K | $46.66K 17.32% ของมูลค่าตลาด | 992 ABBVX | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.61 | +0.15% | +0.40% | -12.08% | $266.35K | $899.04K 337.54% ของมูลค่าตลาด | 27,717 RDWON | — |
| 2640 |  Lumentum rStockRLITE | $1,115 | +0.31% | +0.78% | +1.37% | $261.9K | $173.23K 66.14% ของมูลค่าตลาด | 235 RLITE | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% ของมูลค่าตลาด | 1,787 MRKX | — |
| 2655 |  CoreWeave rStockRCRWV | $82.63 | +0.03% | +0.06% | -8.36% | $249.66K | $211.54K 84.73% ของมูลค่าตลาด | 3,021 RCRWV | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.20 | +0.40% | -1.17% | +4.49% | $246.32K | $14.74K 5.99% ของมูลค่าตลาด | 16,204 BILION | — |
| 2671 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% ของมูลค่าตลาด | 354 TMOX | — |
| 2674 |  Danaher xStockDHRX | $214.20 | -0.14% | -0.04% | +1.77% | $242.22K | $50.98K 21.05% ของมูลค่าตลาด | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.41 | +0.00% | -1.36% | +2.80% | $242.54K | $50.34K 20.76% ของมูลค่าตลาด | 2,392 ABTX | — |
| 2679 |  ServiceNow rStockRNOW | $141.91 | +0.23% | +0.71% | +5.69% | $241.02K | $233.54 0.10% ของมูลค่าตลาด | 1,698 RNOW | — |
| 2680 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% ของมูลค่าตลาด | 15,503 PPLTX | — |
| 2685 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.89 | +0.56% | +2.30% | -14.09% | $238.98K | $8.16M 3415.38% ของมูลค่าตลาด | 24,154 MARAON | — |
| 2686 |  Walmart xStockWMTX | $111.85 | 0.00% | -0.25% | +6.30% | $236.68K | $0.00 | 2,116 WMTX | — |
| 2691 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.42 | -0.21% | -0.35% | +16.94% | $234.27K | $144.83K 61.82% ของมูลค่าตลาด | 6,807 RSOXS | — |
| 2696 |  Philip Morris xStockPMX | $204.91 | +0.02% | -0.08% | +9.39% | $231.94K | $151.6K 65.36% ของมูลค่าตลาด | 1,132 PMX | — |
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.69 | +0.39% | +0.63% | +4.94% | $229.16K | $815.26K 355.76% ของมูลค่าตลาด | 1,053 ANETON | — |
| 2713 |  Accenture xStockACNX | $206.65 | +0.01% | +0.76% | -3.82% | $224.22K | $51.65K 23.04% ของมูลค่าตลาด | 1,085 ACNX | — |
| 2724 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 0.23% ของมูลค่าตลาด | 4,059 BACX | — |
| 2727 |  Applied Digital (Ondo Tokenized)APLDON | $23.93 | +0.02% | +1.49% | -6.97% | $216.02K | $367.77K 170.25% ของมูลค่าตลาด | 9,028 APLDON | — |
| 2734 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2738 |  Comcast xStockCMCSAX | $23.11 | +1.78% | +5.11% | +0.29% | $211.39K | $79.66K 37.69% ของมูลค่าตลาด | 9,148 CMCSAX | — |
| 2744 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% ของมูลค่าตลาด | 7,755 SCHFX | — |
| 2746 |  Mastercard xStockMAX | $594.39 | -0.00% | +1.75% | +6.92% | $207.48K | $20.87K 10.06% ของมูลค่าตลาด | 349 MAX | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% ของมูลค่าตลาด | 428 LINX | — |
| 2768 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $725.53 | +0.36% | +0.46% | -0.35% | $199.98K | $10.92K 5.46% ของมูลค่าตลาด | 276 WMETAX | — |
| 2790 |  xAI PreStocksXAI | $91.58 | 0.00% | +7.14% | +11.55% | $190.35K | $0.00 | 2,078 XAI | — |
| 2811 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% ของมูลค่าตลาด | 1,975 MDTX | — |
| 2827 |  Ondas rStockRONDS | $6.77 | +0.47% | -0.00% | -7.82% | $177.27K | $16.52K 9.32% ของมูลค่าตลาด | 26,172 RONDS | — |
| 2831 |  Honeywell xStockHONX | $206.74 | +0.04% | -1.77% | -2.81% | $174.15K | $7.76K 4.46% ของมูลค่าตลาด | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $97.99 | +0.02% | +0.68% | +5.33% | $165.99K | $493.08 0.30% ของมูลค่าตลาด | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $425.58 | +0.02% | +0.31% | +8.79% | $163.46K | $15.00 0.01% ของมูลค่าตลาด | 384 ISRGX | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% ของมูลค่าตลาด | 16,596 SBETX | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $559.77 | +0.10% | +0.02% | -5.25% | $161.01K | $0.00 | 288 SOXXX | — |
| 2884 |  Okta xStockOKTAX | $233.61 | +0.11% | +0.73% | +10.51% | $151.85K | $16.1K 10.60% ของมูลค่าตลาด | 650 OKTAX | — |
| 2892 |  Credo Technology rStockRCRDO | $215.37 | +0.19% | -0.24% | -2.65% | $149.12K | $1.31K 0.88% ของมูลค่าตลาด | 692 RCRDO | — |
| 2898 |  AstraZeneca xStockAZNX | $127.58 | +1.01% | -1.94% | -1.53% | $147.66K | $189.86K 128.58% ของมูลค่าตลาด | 1,157 AZNX | — |
| 2904 |  MP Materials rStockRMP | $46.13 | -0.02% | -0.02% | -1.99% | $146.52K | $6.43K 4.39% ของมูลค่าตลาด | 3,176 RMP | — |
| 2907 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.67 | -0.05% | -0.11% | +5.60% | $145.23K | $18.11K 12.47% ของมูลค่าตลาด | 5,446 WGMEX | — |
| 2910 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.92 | +0.00% | +0.96% | -4.91% | $144.49K | $122.23 0.08% ของมูลค่าตลาด | 921 WMSTRX | — |
| 2937 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% ของมูลค่าตลาด | 18,228 BTGOX | — |
| 2942 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.10 | -0.05% | +0.64% | +4.23% | $133.63K | $6.01K 4.50% ของมูลค่าตลาด | 247 WMSFTX | — |
| 2943 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -5.04% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $782.69 | +0.19% | -0.02% | -8.95% | $133.35K | $872.62K 654.38% ของมูลค่าตลาด | 170 STXON | — |
| 2947 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.64 | +0.11% | +0.62% | -0.49% | $133.28K | $11.81K 8.86% ของมูลค่าตลาด | 928 WORCLX | — |
| 2949 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 0.00% | 0.00% | +2.28% | $132.53K | $0.00 | 381 GOOGON | — |
| 2967 |  Lam Research rStockRLRCX | $319.04 | +0.26% | +0.26% | -8.42% | $128.73K | $2.87K 2.23% ของมูลค่าตลาด | 403 RLRCX | — |
| 2968 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $183.52 | +0.08% | +1.39% | -1.92% | $128.57K | $19.26K 14.98% ของมูลค่าตลาด | 701 WCOINX | — |
| 2979 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.27 | +0.00% | +1.10% | -10.28% | $125.9K | $254.87K 202.44% ของมูลค่าตลาด | 9,490 LUNRON | — |
| 3013 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $118.46K | $0.00 | 1,129 WINTCX | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.66 | -0.09% | -0.01% | +10.56% | $116.49K | $4.44K 3.81% ของมูลค่าตลาด | 558 WPLTRX | — |
| 3026 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.64 | +0.24% | +1.31% | -3.37% | $113.09K | $186.64 0.17% ของมูลค่าตลาด | 1,022 WHOODX | — |
| 3041 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 0.08% ของมูลค่าตลาด | 83,655 BTBTX | — |
| 3065 |  Futu Holdings rStockRFUTU | $113.07 | +0.18% | -0.67% | +9.82% | $104.85K | $4.16K 3.97% ของมูลค่าตลาด | 927 RFUTU | — |
| 3066 |  IBM rStockRIBM | $227.56 | +0.04% | +0.29% | +2.34% | $104.82K | $484.22 0.46% ของมูลค่าตลาด | 461 RIBM | — |