กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
Tokenized Stocks
สินทรัพย์ 532 รายการติดแท็ก Tokenized Stocks มูลค่าตลาดกลุ่มธุรกิจ $2.44B -0.42% · ปริมาณซื้อขาย 24 ชม. $780.75M.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.67 | -0.11% | +0.26% | -0.24% | $4.52M | $1.56M 34.66% ของมูลค่าตลาด | 31,427 ORCLON | — |
| 1330 |  AMD xStockAMDX | $610.55 | -0.39% | +0.33% | -3.92% | $4.39M | $44.45K 1.01% ของมูลค่าตลาด | 7,183 AMDX | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $611.05 | -0.31% | +0.42% | -3.98% | $4.38M | $2.27M 51.88% ของมูลค่าตลาด | 7,170 AMDB | — |
| 1338 |  TQQQ xStockTQQQX | $83.01 | +0.01% | +1.14% | +0.92% | $4.34M | $9.66K 0.22% ของมูลค่าตลาด | 52,268 TQQQX | — |
| 1342 |  TSMC xStockTSMX | $459.53 | -0.28% | +1.54% | -3.74% | $4.33M | $54.3K 1.25% ของมูลค่าตลาด | 9,416 TSMX | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $222.33 | -0.18% | +0.26% | -9.39% | $4.32M | $1.76M 40.67% ของมูลค่าตลาด | 19,413 NBISON | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,196 | +1.75% | +3.03% | +3.47% | $4.18M | $143.11K 3.43% ของมูลค่าตลาด | 1,902 OPENAI | — |
| 1360 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,117 | -0.14% | +2.59% | +1.43% | $4.13M | $3.37M 81.54% ของมูลค่าตลาด | 3,701 LITEB | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.02 | +0.01% | +1.54% | +2.71% | $4.09M | $634.06K 15.49% ของมูลค่าตลาด | 45,477 KOON | — |
| 1373 |  Marvell Technology rStockRMRVL | $274.19 | -0.55% | -0.69% | -0.40% | $4.08M | $91.88K 2.25% ของมูลค่าตลาด | 14,877 RMRVL | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -1.08% | +0.95% | -15.07% | $4.07M | $2M 49.15% ของมูลค่าตลาด | 28,955 SOXLX | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.03 | -0.07% | +0.94% | -0.35% | $4M | $2M 49.88% ของมูลค่าตลาด | 28,194 ORCLB | — |
| 1387 |  Microsoft (bStocks Tokenized Stock)MSFTB | $537.22 | +0.03% | +0.59% | +4.45% | $3.89M | $1.52M 39.13% ของมูลค่าตลาด | 7,238 MSFTB | — |
| 1392 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.44 | +0.01% | +0.63% | +1.12% | $3.85M | $13.47K 0.35% ของมูลค่าตลาด | 7,368 LMTON | — |
| 1406 |  Bitmine xStockBMNRX | $24.86 | -0.38% | +2.74% | -6.75% | $3.68M | $89.49K 2.43% ของมูลค่าตลาด | 148,053 BMNRX | — |
| 1410 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.84 | -0.38% | +0.20% | -13.50% | $3.63M | $1.35M 37.11% ของมูลค่าตลาด | 13,563 ARMON | — |
| 1412 |  AXT (bStocks Tokenized Stock)AXTIB | $68.56 | -0.75% | +1.70% | -21.12% | $3.62M | $2.06M 56.83% ของมูลค่าตลาด | 52,807 AXTIB | — |
| 1414 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.98 | +0.02% | +0.03% | +1.68% | $3.6M | $38.20 0.00% ของมูลค่าตลาด | 119,904 PFEON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.67 | -0.19% | +0.71% | -8.05% | $3.54M | $901.42K 25.45% ของมูลค่าตลาด | 51,582 RKLBB | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,801 | -0.12% | +0.61% | -4.17% | $3.43M | $2.08M 60.58% ของมูลค่าตลาด | 1,906 ASMLON | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $12.14 | -0.01% | +1.22% | -2.23% | $3.43M | $333.67K 9.74% ของมูลค่าตลาด | 282,246 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.51 | -0.41% | +1.70% | -12.42% | $3.39M | $916.77K 27.02% ของมูลค่าตลาด | 65,876 ASTSON | — |
| 1445 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.87 | +0.04% | -0.03% | +11.01% | $3.36M | $1.21M 35.93% ของมูลค่าตลาด | 16,072 PLTRON | — |
| 1446 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.22 | +0.04% | +1.16% | +5.11% | $3.35M | $515.24K 15.38% ของมูลค่าตลาด | 7,956 PANWON | — |
| 1454 |  Palantir xStockPLTRX | $208.86 | +0.03% | -0.12% | +10.78% | $3.28M | $70.66K 2.15% ของมูลค่าตลาด | 15,716 PLTRX | — |
| 1460 |  Coherent (bStocks Tokenized Stock)COHRB | $312.27 | -0.17% | +1.23% | -8.31% | $3.27M | $938.61K 28.72% ของมูลค่าตลาด | 10,464 COHRB | — |
| 1467 |  Tesla rStockRTSLA | $382.97 | -0.05% | +0.16% | +3.06% | $3.2M | $71.18K 2.22% ของมูลค่าตลาด | 8,367 RTSLA | — |
| 1470 |  Broadcom rStockRAVGO | $363.37 | -0.12% | +0.39% | +1.85% | $3.18M | $35.29K 1.11% ของมูลค่าตลาด | 8,755 RAVGO | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $395.67 | -0.53% | -0.23% | -5.50% | $3.14M | $1.74M 55.36% ของมูลค่าตลาด | 7,934 WDCB | — |
| 1472 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.31 | -0.11% | +0.81% | -5.86% | $3.13M | $880.76K 28.14% ของมูลค่าตลาด | 17,358 QCOMON | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.20 | -0.06% | -0.72% | +12.74% | $3.04M | $853.36K 28.07% ของมูลค่าตลาด | 116,060 PBRON | — |
| 1485 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.67 | -0.12% | -0.20% | +6.31% | $3.03M | $1.48M 48.98% ของมูลค่าตลาด | 25,087 CSCOON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.71 | -0.03% | +0.28% | -5.86% | $2.99M | $1.48M 49.42% ของมูลค่าตลาด | 16,894 QCOMB | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $174.64 | -0.77% | -1.76% | -8.33% | $2.87M | $90.08K 3.13% ของมูลค่าตลาด | 16,461 EWYX | — |
| 1516 |  Chevron (Ondo Tokenized Stock)CVXON | $217.41 | -0.08% | -0.37% | +3.03% | $2.84M | $1.28M 44.99% ของมูลค่าตลาด | 13,054 CVXON | — |
| 1517 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.11 | -0.89% | +8.18% | -9.07% | $2.83M | $1.4M 49.46% ของมูลค่าตลาด | 74,232 IRENB | — |
| 1525 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.02 | +0.02% | +0.01% | +3.75% | $2.77M | $114.35K 4.12% ของมูลค่าตลาด | 18,002 PGON | — |
| 1526 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.44 | +0.09% | +0.85% | +1.10% | $2.76M | $971.26K 35.14% ของมูลค่าตลาด | 8,119 JPMON | — |
| 1539 |  Lumentum Holdings Inc. xStockLITEX | $1,118 | -0.17% | +2.55% | +1.47% | $2.67M | $38.18K 1.43% ของมูลค่าตลาด | 2,393 LITEX | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.68 | -0.39% | +0.50% | -3.09% | $2.67M | $877.74K 32.87% ของมูลค่าตลาด | 9,513 BEB | — |
| 1547 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.71 | +0.06% | -0.05% | +3.06% | $2.63M | $2.27M 86.39% ของมูลค่าตลาด | 23,505 BABAON | — |
| 1556 |  SK Hynix (Backpack Securities)SKHY | $169.33 | +0.06% | -0.62% | -13.33% | $2.57M | $848.64K 33.01% ของมูลค่าตลาด | 15,184 SKHY | — |
| 1560 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.09 | -0.21% | +0.29% | +7.02% | $2.53M | $227.31K 8.97% ของมูลค่าตลาด | 31,253 PDDB | — |
| 1564 |  Nvidia rStockRNVDA | $229.65 | -0.10% | -0.20% | -2.25% | $2.52M | $528.21K 20.98% ของมูลค่าตลาด | 10,966 RNVDA | — |
| 1572 |  IBM (Ondo Tokenized Stock)IBMON | $233.02 | -0.01% | +0.28% | +2.50% | $2.49M | $1.69M 67.82% ของมูลค่าตลาด | 10,670 IBMON | — |
| 1574 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.43 | -0.32% | +0.13% | -6.46% | $2.44M | $877.9K 35.91% ของมูลค่าตลาด | 4,818 AMATB | — |
| 1585 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.57 | +0.02% | +0.61% | +4.94% | $2.36M | $737.52K 31.27% ของมูลค่าตลาด | 33,420 NFLXB | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $458.69 | -0.26% | +1.13% | -3.75% | $2.27M | $34.72K 1.53% ของมูลค่าตลาด | 4,943 RTSM | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $112.04 | +0.10% | +0.59% | +6.90% | $2.25M | $1.62M 72.05% ของมูลค่าตลาด | 20,125 WMTON | — |
| 1606 |  Nokia (bStocks Tokenized Stock)NOKB | $10.35 | -0.36% | +0.76% | -2.42% | $2.24M | $917.11K 40.89% ของมูลค่าตลาด | 216,630 NOKB | — |
| 1614 |  Moderna Tokenized bStocksMRNAB | $227.54 | -0.17% | +2.00% | +19.27% | $2.22M | $23.31M 1048.11% ของมูลค่าตลาด | 9,773 MRNAB | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.96 | +0.01% | -0.05% | +11.02% | $2.2M | $1.44M 65.33% ของมูลค่าตลาด | 10,542 PLTRB | — |
| 1619 |  Invesco QQQ rStockRQQQ | $752.46 | -0.13% | +0.10% | +0.54% | $2.18M | $157.2K 7.20% ของมูลค่าตลาด | 2,903 RQQQ | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $371.25 | -0.63% | +0.65% | +8.97% | $2.16M | $857.51K 39.62% ของมูลค่าตลาด | 5,830 SNOWON | — |
| 1631 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.52 | -0.86% | +0.14% | -20.79% | $2.11M | $1.92M 90.84% ของมูลค่าตลาด | 89,722 INTWB | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.79 | +0.03% | -0.62% | +3.51% | $2.1M | $1.6M 76.22% ของมูลค่าตลาด | 52,768 NVOON | — |
| 1643 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.49 | -0.03% | -0.07% | +1.67% | $2.09M | $162.4K 7.77% ของมูลค่าตลาด | 15,768 PEPON | — |
| 1660 |  McDonald's xStockMCDX | $240.53 | -0.07% | -0.07% | +1.50% | $2.03M | $734.9K 36.21% ของมูลค่าตลาด | 8,437 MCDX | — |
| 1661 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.98 | -1.36% | +0.46% | -15.06% | $2.02M | $208.42K 10.30% ของมูลค่าตลาด | 14,462 RSOXL | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $585.59 | -0.05% | +0.73% | +3.76% | $2.01M | $36.63K 1.82% ของมูลค่าตลาด | 3,428 DELLX | — |
| 1670 |  Berkshire Hathaway xStockBRK.BXมีม | $513.84 | +0.02% | +0.10% | +3.06% | $1.99M | $668.51 0.03% ของมูลค่าตลาด | 3,878 BRK.BX | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $267.55 | -0.34% | +0.42% | -13.47% | $1.98M | $1.1M 55.69% ของมูลค่าตลาด | 7,411 ARMB | — |
| 1675 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.00% | -0.02% | +3.82% | $1.97M | $112.03K 5.68% ของมูลค่าตลาด | 10,255 TMON | — |
| 1679 |  Vanguard xStockVTIX | $383.64 | -0.04% | +0.56% | +0.02% | $1.96M | $51.77K 2.64% ของมูลค่าตลาด | 5,115 VTIX | — |
| 1688 |  Gamestop xStockGMEX | $26.63 | -0.03% | -0.25% | +5.56% | $1.91M | $126.1K 6.61% ของมูลค่าตลาด | 71,692 GMEX | — |
| 1695 |  Robinhood rStockRHOOD | $110.43 | -0.25% | +1.07% | -2.92% | $1.87M | $80.86K 4.32% ของมูลค่าตลาด | 16,959 RHOOD | — |
| 1696 |  Corning (bStocks Tokenized Stock)GLWB | $156.95 | -0.20% | +1.06% | -5.11% | $1.87M | $1.91M 102.10% ของมูลค่าตลาด | 11,898 GLWB | — |
| 1701 |  Anduril PreStocksANDURIL | $156.60 | -0.46% | +3.60% | -3.94% | $1.85M | $4.68K 0.25% ของมูลค่าตลาด | 11,805 ANDURIL | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.49 | -0.17% | +1.65% | -3.87% | $1.84M | $14.45K 0.79% ของมูลค่าตลาด | 19,881 SBUXON | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.82 | -0.20% | +0.81% | -4.66% | $1.83M | $1.55M 84.83% ของมูลค่าตลาด | 43,784 SMCION | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.87 | -0.18% | +0.32% | -8.11% | $1.83M | $1.56M 85.09% ของมูลค่าตลาด | 22,067 CRWVB | — |
| 1705 |  Sandisk (Backpack Securities)SNDK | $1,578 | -0.45% | -0.77% | -8.54% | $1.82M | $613.92K 33.73% ของมูลค่าตลาด | 1,154 SNDK | — |
| 1727 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.85 | -0.30% | +0.85% | -4.64% | $1.73M | $721.32K 41.68% ของมูลค่าตลาด | 41,355 SMCIB | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $779.71 | -0.03% | +0.11% | +1.51% | $1.67M | $8.8K 0.53% ของมูลค่าตลาด | 2,136 RSPY | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,037 | -0.00% | -0.98% | -0.39% | $1.66M | $261.24K 15.72% ของมูลค่าตลาด | 1,602 EQIXON | — |
| 1741 |  RoboStrategy (Backpack Securities)BOT | $28.10 | -0.01% | -0.44% | -3.32% | $1.66M | $41.04K 2.48% ของมูลค่าตลาด | 58,897 BOT | — |
| 1744 |  Cerebras Systems rStockRCBRS | $163.73 | -0.50% | -0.29% | -7.89% | $1.64M | $45.86K 2.79% ของมูลค่าตลาด | 10,022 RCBRS | — |
| 1746 |  Coinbase rStockRCOIN | $183.18 | -0.23% | +1.47% | -1.36% | $1.64M | $111.6K 6.82% ของมูลค่าตลาด | 8,937 RCOIN | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $708.30 | +0.02% | +0.32% | +5.51% | $1.63M | $1.16M 70.95% ของมูลค่าตลาด | 2,304 NOWON | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.00% | -0.02% | +3.14% | $1.62M | $89.85K 5.53% ของมูลค่าตลาด | 3,253 LINON | — |
| 1755 |  Netflix xStockNFLXX | $70.59 | -0.01% | +0.55% | +4.49% | $1.62M | $8.39K 0.52% ของมูลค่าตลาด | 22,996 NFLXX | — |
| 1763 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.61 | -0.35% | +2.00% | -12.25% | $1.61M | $1.13M 70.36% ของมูลค่าตลาด | 31,098 ASTSB | — |
| 1773 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.00% | +0.49% | -8.90% | $1.58M | $716.53K 45.36% ของมูลค่าตลาด | 194,541 DJTB | — |
| 1775 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.34 | -1.08% | -1.60% | -10.44% | $1.57M | $1.79M 114.08% ของมูลค่าตลาด | 47,134 MUUB | — |
| 1793 |  CoreWeave (Ondo Tokenized)CRWVON | $82.85 | -0.24% | +0.51% | -8.15% | $1.49M | $881.52K 59.14% ของมูลค่าตลาด | 17,990 CRWVON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.67 | -0.16% | +0.61% | -8.01% | $1.49M | $352.78K 23.69% ของมูลค่าตลาด | 21,682 RKLBON | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.22 | +0.13% | +0.22% | +2.60% | $1.49M | $560.27K 37.70% ของมูลค่าตลาด | 8,940 ABNBON | — |
| 1810 |  General Electric (Ondo Tokenized Stock)GEON | $309.47 | -0.12% | -0.16% | -0.86% | $1.46M | $596.25K 40.83% ของมูลค่าตลาด | 4,718 GEON | — |
| 1831 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $605.26 | -0.20% | +0.20% | -4.35% | $1.39M | $1.45M 104.44% ของมูลค่าตลาด | 2,294 SMHB | — |
| 1838 |  Rocket Lab rStockRRKLB | $68.49 | -0.33% | +0.33% | -8.08% | $1.37M | $39.8K 2.90% ของมูลค่าตลาด | 20,014 RRKLB | — |
| 1843 |  Abbott (Ondo Tokenized Stock)ABTON | $100.24 | +0.02% | +0.20% | +1.62% | $1.35M | $160.73K 11.90% ของมูลค่าตลาด | 13,474 ABTON | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $56.48 | -0.96% | -1.72% | -8.18% | $1.34M | $90.11K 6.73% ของมูลค่าตลาด | 23,713 RDRAM | — |
| 1852 |  iShares Silver Trust xStockSLVX | $55.04 | -0.09% | -0.71% | -0.16% | $1.32M | $23.17K 1.75% ของมูลค่าตลาด | 24,044 SLVX | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $312.46 | -0.24% | +0.51% | -8.17% | $1.31M | $935.87K 71.23% ของมูลค่าตลาด | 4,205 COHRON | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $592.47 | +0.01% | +0.17% | +6.95% | $1.31M | $1.09M 83.13% ของมูลค่าตลาด | 2,207 MAON | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $28.05 | +0.38% | +0.45% | +4.97% | $1.31M | $616.58K 47.20% ของมูลค่าตลาด | 46,561 JDON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.00% | -0.02% | +5.53% | $1.3M | $135.62K 10.41% ของมูลค่าตลาด | 15,041 WFCON | — |
| 1874 |  AST SpaceMobile rStockRASTS | $51.46 | -0.52% | +0.98% | -12.42% | $1.26M | $66.9K 5.31% ของมูลค่าตลาด | 24,486 RASTS | — |
| 1887 |  Advanced Micro Devices rStockRAMD | $609.65 | -0.37% | +0.24% | -4.11% | $1.24M | $113.7K 9.20% ของมูลค่าตลาด | 2,028 RAMD | — |
| 1889 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | -0.21% | -0.14% | +0.85% | $1.23M | $41.6K 3.37% ของมูลค่าตลาด | 1,047 LLYB | — |