กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
tokenized assets
สินทรัพย์ 946 รายการติดแท็ก tokenized assets
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2155 |  Western Digital rStockRWDC | $390.26 | +0.01% | -1.63% | -7.40% | $702.25K | $52.33K 7.45% ของมูลค่าตลาด | 1,799 RWDC | — |
| 2165 |  Intuit (Ondo Tokenized Stock)INTUON | $309.33 | +0.62% | +1.24% | +9.15% | $684.43K | $536.06K 78.32% ของมูลค่าตลาด | 2,213 INTUON | — |
| 2166 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.63 | -0.70% | -0.25% | -2.80% | $682.54K | $241.63K 35.40% ของมูลค่าตลาด | 20,915 ENPHON | — |
| 2167 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.34K | $3.60 0.00% ของมูลค่าตลาด | 10,086 UBERX | — |
| 2169 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | +0.01% | -0.01% | +0.01% | $669.82K | $357.15K 53.32% ของมูลค่าตลาด | 1,189 TSPACEX | — |
| 2182 |  Nokia rStockRNOK | $10.36 | -0.48% | -0.21% | -1.61% | $665.67K | $6.42K 0.96% ของมูลค่าตลาด | 64,264 RNOK | — |
| 2183 |  Astera Labs (bStocks Tokenized Stock)ALABB | $336.25 | -0.11% | -2.28% | -4.10% | $663.1K | $999.98K 150.80% ของมูลค่าตลาด | 1,972 ALABB | — |
| 2190 |  Eaton (Ondo Tokenized)ETNON | $428.46 | +0.02% | -0.68% | -2.15% | $652.62K | $252.78K 38.73% ของมูลค่าตลาด | 1,523 ETNON | — |
| 2191 |  Vertiv Holdings Co xStockVRTX | $241.83 | +0.00% | -0.47% | -4.61% | $650.25K | $15.27K 2.35% ของมูลค่าตลาด | 2,689 VRTX | — |
| 2197 |  Russell 2000 xStockIWMX | $279.47 | -0.01% | -1.26% | -0.72% | $636.96K | $6.64K 1.04% ของมูลค่าตลาด | 2,279 IWMX | — |
| 2214 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $137.16 | +0.11% | -2.14% | -14.97% | $620.54K | $825.64K 133.05% ของมูลค่าตลาด | 4,524 SOXLON | — |
| 2215 |  Exxon Mobil xStockXOMX | $165.67 | 0.00% | -0.45% | +0.95% | $620.43K | $680.34 0.11% ของมูลค่าตลาด | 3,745 XOMX | — |
| 2216 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $382.87 | +0.06% | +0.12% | +3.27% | $620.14K | $82.76K 13.35% ของมูลค่าตลาด | 1,620 WTSLAX | — |
| 2219 |  Oklo (Ondo Tokenized)OKLOON | $34.42 | +0.18% | -0.61% | -4.79% | $614.38K | $886.23K 144.25% ของมูลค่าตลาด | 17,852 OKLOON | — |
| 2223 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.73 | +0.02% | +0.08% | +8.02% | $611.84K | $155.99K 25.50% ของมูลค่าตลาด | 3,830 RDDTB | — |
| 2226 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.98 | -1.57% | -2.31% | +0.04% | $609.58K | $1.99K 0.33% ของมูลค่าตลาด | 122,496 BLKDIGON | — |
| 2227 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.24 | +0.09% | +0.75% | +10.10% | $606.71K | $43.35K 7.15% ของมูลค่าตลาด | 12,577 RBLX | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $117.10 | -0.59% | -0.95% | +0.43% | $605.77K | $31.51 0.01% ของมูลค่าตลาด | 5,173 NEMON | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $37.83 | -0.17% | -0.70% | -26.72% | $606.08K | $223.97K 36.95% ของมูลค่าตลาด | 16,020 SHAZB | — |
| 2236 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.88 | -0.33% | -3.85% | -3.11% | $596.99K | $1.62K 0.27% ของมูลค่าตลาด | 122,223 YLD5ON | — |
| 2239 |  Qualcomm rStockRQCOM | $175.00 | +0.28% | -0.56% | -7.10% | $592.64K | $71.28K 12.03% ของมูลค่าตลาด | 3,386 RQCOM | — |
| 2243 |  iShares MSCI South Korea ETF rStockREWY | $173.49 | -0.30% | -2.49% | -9.15% | $587.92K | $113.26K 19.26% ของมูลค่าตลาด | 3,389 REWY | — |
| 2251 |  Johnson & Johnson xStockJNJX | $262.07 | +0.18% | -0.62% | +1.88% | $581.2K | $16.98K 2.92% ของมูลค่าตลาด | 2,218 JNJX | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $107.37 | -0.29% | -3.41% | -7.50% | $578.32K | $133.9K 23.15% ของมูลค่าตลาด | 5,386 RAAOI | — |
| 2255 |  Applied Materials, Inc. xStockAMATX | $503.74 | +0.19% | -0.86% | -5.90% | $573.27K | $4.66K 0.81% ของมูลค่าตลาด | 1,138 AMATX | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.44 | -0.06% | +0.93% | +11.71% | $572.92K | $902.28K 157.49% ของมูลค่าตลาด | 1,080 SPOTON | — |
| 2258 |  TON xStockTONXX | $3.28 | +0.09% | +0.95% | -11.83% | $571.42K | $249.84 0.04% ของมูลค่าตลาด | 174,214 TONXX | — |
| 2262 |  CrowdStrike Tokenized bStocksCRWDB | $277.33 | -0.12% | +0.62% | +2.74% | $567.54K | $692.57K 122.03% ของมูลค่าตลาด | 2,046 CRWDB | — |
| 2263 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $82.95 | -0.08% | +2.21% | -8.54% | $565.61K | $124.68 0.02% ของมูลค่าตลาด | 6,819 CRWV | — |
| 2268 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | -0.02% | -0.11% | +0.95% | $562.36K | $269.33K 47.89% ของมูลค่าตลาด | 561 GEVON | — |
| 2269 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.43 | -0.38% | +0.40% | -10.47% | $562.25K | $140.75K 25.03% ของมูลค่าตลาด | 75,624 FWDIB | — |
| 2270 |  UnitedHealth xStockUNHX | $382.26 | +0.05% | +0.08% | +1.78% | $558.8K | $48.06K 8.60% ของมูลค่าตลาด | 1,462 UNHX | — |
| 2273 |  Cerebras Systems (Ondo Tokenized)CBRSON | $162.89 | -0.10% | -0.85% | -7.65% | $555.52K | $241.72K 43.51% ของมูลค่าตลาด | 3,410 CBRSON | — |
| 2275 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.57 | -0.24% | -0.60% | -7.90% | $552.51K | $4.86K 0.88% ของมูลค่าตลาด | 43,949 USAR | — |
| 2280 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $107.39 | -0.20% | -3.04% | -7.61% | $546.96K | $563.88K 103.09% ของมูลค่าตลาด | 5,093 AAOION | — |
| 2285 |  Adobe xStockADBEX | $241.40 | -0.05% | +0.71% | +1.07% | $544.31K | $50.14K 9.21% ของมูลค่าตลาด | 2,255 ADBEX | — |
| 2288 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.55 | -0.18% | +0.04% | -8.35% | $539.6K | $892.47K 165.39% ของมูลค่าตลาด | 37,090 QBTSON | — |
| 2291 |  Corning xStockGLWX | $154.45 | +0.01% | -0.68% | -5.74% | $535.68K | $5.21K 0.97% ของมูลค่าตลาด | 3,468 GLWX | — |
| 2292 |  IREN rStockRIREN | $37.11 | +0.92% | +5.05% | -11.03% | $533.85K | $207.01K 38.78% ของมูลค่าตลาด | 14,386 RIREN | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2295 |  Salesforce (bStocks Tokenized Stock)CRMB | $230.17 | +0.31% | +0.61% | -1.65% | $530.7K | $81.79K 15.41% ของมูลค่าตลาด | 2,306 CRMB | — |
| 2298 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 0.00% ของมูลค่าตลาด | 2,368 CRMX | — |
| 2299 |  Ondas xStockONDSX | $6.81 | +0.70% | +0.47% | -7.05% | $527.58K | $2.56K 0.49% ของมูลค่าตลาด | 77,465 ONDSX | — |
| 2305 |  Energy Select Sector SPDR Fund xStockXLEX | $65.33 | +0.05% | +0.14% | +4.25% | $523.96K | $523.46 0.10% ของมูลค่าตลาด | 8,020 XLEX | — |
| 2308 |  Applied Materials (Ondo Tokenized Stock)AMATON | $504.51 | -0.37% | -0.73% | -6.20% | $523.18K | $1.36M 259.98% ของมูลค่าตลาด | 1,037 AMATON | — |
| 2312 |  IonQ (Ondo Tokenized)IONQON | $39.61 | -0.32% | -0.41% | -9.57% | $520.25K | $250.26K 48.10% ของมูลค่าตลาด | 13,135 IONQON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.50 | +0.08% | +0.08% | +5.75% | $516.11K | $29.96 0.01% ของมูลค่าตลาด | 22,939 FIGON | — |
| 2324 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% ของมูลค่าตลาด | 4,831 TBLLX | — |
| 2328 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $297.74 | +0.44% | -0.00% | +14.53% | $504.93K | $707.39K 140.10% ของมูลค่าตลาด | 1,696 CEGON | — |
| 2330 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2333 |  StablecoinX Tokenized bStocksUSDEB | $12.93 | -1.35% | +6.53% | -7.54% | $500.8K | $546.98K 109.22% ของมูลค่าตลาด | 38,731 USDEB | — |
| 2334 |  Oklo Inc rStockROKLO | $34.37 | +0.29% | -0.71% | -4.74% | $500.32K | $9.64K 1.93% ของมูลค่าตลาด | 14,556 ROKLO | — |
| 2341 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.12 | -0.44% | -0.08% | +5.21% | $493.37K | $184.84K 37.46% ของมูลค่าตลาด | 6,748 HPEB | — |
| 2346 |  Bloom Energy rStockRBE | $276.41 | +0.57% | -1.08% | -3.42% | $487.4K | $32.04K 6.57% ของมูลค่าตลาด | 1,763 RBE | — |
| 2352 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.60 | +0.61% | +0.61% | +0.61% | $481.39K | $29.91 0.01% ของมูลค่าตลาด | 8,658 FGDLON | — |
| 2353 |  Visa xStockVX | $386.81 | 0.00% | +0.55% | +9.95% | $481.38K | $292.14 0.06% ของมูลค่าตลาด | 1,244 VX | — |
| 2354 |  Novo Nordisk xStockNVOX | $37.91 | 0.00% | -3.12% | -2.06% | $481.36K | $349.18 0.07% ของมูลค่าตลาด | 12,699 NVOX | — |
| 2355 |  Hims & Hers xStockHIMSX | $30.77 | -0.18% | -0.61% | +5.69% | $480.52K | $3.28K 0.68% ของมูลค่าตลาด | 15,617 HIMSX | — |
| 2356 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.58 | -0.06% | +0.20% | +1.14% | $480.13K | $1.18K 0.25% ของมูลค่าตลาด | 1,245 VTION | — |
| 2368 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.20 | -0.06% | -0.55% | +0.83% | $469.13K | $60.66K 12.93% ของมูลค่าตลาด | 75,635 WENB | — |
| 2370 |  Wolfspeed (Ondo Tokenized)WOLFON | $30.54 | +0.40% | +0.06% | -13.33% | $465.61K | $415.30 0.09% ของมูลค่าตลาด | 15,247 WOLFON | — |
| 2385 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.00% | -0.02% | +7.53% | $452.01K | $71.51K 15.82% ของมูลค่าตลาด | 1,557 APPON | — |
| 2390 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.84 | -0.42% | +1.90% | -7.25% | $444.86K | $539.9K 121.37% ของมูลค่าตลาด | 50,298 SBETON | — |
| 2393 |  Procter & Gamble xStockPGX | $148.59 | +0.02% | -0.46% | +0.30% | $442.33K | $14.93K 3.37% ของมูลค่าตลาด | 2,977 PGX | — |
| 2397 |  JPMorgan Chase xStockJPMX | $327.32 | -0.09% | -1.38% | -3.14% | $438.2K | $30.93 0.01% ของมูลค่าตลาด | 1,339 JPMX | — |
| 2398 |  Nokia Oyj (Backpack)NOK | $10.40 | -1.12% | +1.12% | -0.99% | $437.18K | $9.67K 2.21% ของมูลค่าตลาด | 42,037 NOK | — |
| 2399 |  GameStop (Ondo Tokenized Stock)GMEON | $26.62 | +0.42% | -1.80% | +4.50% | $437.11K | $856.29K 195.90% ของมูลค่าตลาด | 16,418 GMEON | — |
| 2402 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.94 | -0.38% | -0.71% | -2.40% | $435.18K | $5.84K 1.34% ของมูลค่าตลาด | 31,221 RIVN | — |
| 2410 |  Zoom (bStocks Tokenized Stock)ZMB | $97.50 | -0.08% | +0.44% | +4.76% | $429.96K | $187.26K 43.55% ของมูลค่าตลาด | 4,410 ZMB | — |
| 2415 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.12 | +0.06% | -0.17% | +8.78% | $424.98K | $552.78K 130.07% ของมูลค่าตลาด | 1,000 ISRGON | — |
| 2417 |  Ciena (Ondo Tokenized)CIENON | $446.06 | -0.30% | -0.73% | +13.43% | $424.14K | $255.96K 60.35% ของมูลค่าตลาด | 951 CIENON | — |
| 2424 |  Amber xStockAMBRX | $1.95 | +4.84% | -1.52% | +4.84% | $418.42K | $137.21 0.03% ของมูลค่าตลาด | 214,576 AMBRX | — |
| 2430 |  Global X Copper Miners xStockCOPXX | $85.40 | +0.14% | -0.58% | -0.29% | $412.99K | $4.09K 0.99% ของมูลค่าตลาด | 4,836 COPXX | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.76 | -1.54% | -0.43% | -3.47% | $411.71K | $196.66 0.05% ของมูลค่าตลาด | 3,968 PALLON | — |
| 2434 |  Seagate Technology rStockRSTX | $772.61 | -0.04% | -1.39% | -10.47% | $411.19K | $107.98K 26.26% ของมูลค่าตลาด | 532 RSTX | — |
| 2448 |  KLA Corporation xStockKLACX | $193.43 | -0.35% | -1.00% | -7.25% | $395.88K | $121.16 0.03% ของมูลค่าตลาด | 2,047 KLACX | — |
| 2450 |  Western Digital (Ondo Tokenized)WDCON | $391.56 | +0.26% | -1.59% | -7.05% | $393.19K | $867.52K 220.64% ของมูลค่าตลาด | 1,004 WDCON | — |
| 2458 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.94 | -0.06% | -0.02% | -0.73% | $390.54K | $4.68K 1.20% ของมูลค่าตลาด | 4,157 LULU | — |
| 2464 |  Dell Tokenized Stock (Robinhood)DELL | $579.73 | -0.21% | -0.36% | +3.53% | $383.83K | $8.42K 2.19% ของมูลค่าตลาด | 662 DELL | — |
| 2468 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.96 | -0.24% | -0.28% | -14.97% | $378.27K | $427.72K 113.07% ของมูลค่าตลาด | 22,299 RIOTON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.67 | -0.19% | -0.39% | -3.56% | $376.78K | $234.32K 62.19% ของมูลค่าตลาด | 9,744 URAON | — |
| 2474 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.78 | +3.63% | +3.63% | +4.05% | $374.27K | $29.88 0.01% ของมูลค่าตลาด | 8,000 HYDBON | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.79 | +0.14% | +0.68% | +2.95% | $368K | $29.49K 8.01% ของมูลค่าตลาด | 1,040 WGOOGLX | — |
| 2484 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2485 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,110 | +0.08% | +0.69% | +2.79% | $364.48K | $87.09 0.02% ของมูลค่าตลาด | 328 CRWDON | — |
| 2497 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% ของมูลค่าตลาด | 1,120 LRCXX | — |
| 2499 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.79 | +2.25% | +2.25% | -11.91% | $354.8K | $29.94 0.01% ของมูลค่าตลาด | 17,065 GLXYON | — |
| 2502 |  PepsiCo xStockPEPX | $130.96 | +0.10% | +0.28% | +1.13% | $354.13K | $61.62K 17.40% ของมูลค่าตลาด | 2,704 PEPX | — |
| 2503 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.54 | +0.02% | -0.00% | +0.04% | $353.64K | $40.15 0.01% ของมูลค่าตลาด | 4,284 SHYON | — |
| 2505 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $83.48 | +0.22% | -0.86% | -22.58% | $351.96K | $267.96K 76.13% ของมูลค่าตลาด | 4,216 AEHRON | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $338.36 | -0.05% | +0.40% | +1.19% | $351.52K | $12.91K 3.67% ของมูลค่าตลาด | 1,039 WAAPLX | — |
| 2509 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% ของมูลค่าตลาด | 12,544 PFEX | — |
| 2517 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.43 | 0.00% | 0.00% | -0.11% | $345.62K | $0.00 | 7,137 BRTRON | — |
| 2526 |  Symbotic (Ondo Tokenized)SYMON | $42.70 | +0.32% | +0.32% | -1.31% | $338.43K | $29.63 0.01% ของมูลค่าตลาด | 7,927 SYMON | — |
| 2528 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2534 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% ของมูลค่าตลาด | 6,100 PYPLX | — |
| 2536 |  MP Materials (Ondo Tokenized)MPON | $45.99 | -0.38% | -0.34% | -2.45% | $332.87K | $1.18M 353.65% ของมูลค่าตลาด | 7,238 MPON | — |
| 2544 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -11.19% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2557 |  ASML Holding rStockRASML | $1,792 | +0.28% | -0.13% | -2.56% | $313.72K | $58.18K 18.54% ของมูลค่าตลาด | 175 RASML | — |