กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
tokenized assets
สินทรัพย์ 946 รายการติดแท็ก tokenized assets
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1986 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% ของมูลค่าตลาด | 35,367 FIGRON | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.12% | +0.43% | +2.10% | $1.01M | $1.91M 189.04% ของมูลค่าตลาด | 14,161 UBERON | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.50% | -5.51% | -5.52% | $1.01M | $848.92K 84.05% ของมูลค่าตลาด | 102,751 NOKON | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.84 | -0.12% | -2.11% | -6.53% | $1.01M | $475.64K 47.05% ของมูลค่าตลาด | 4,496 WNVDAX | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.54% | $1.01M | $2.33K 0.23% ของมูลค่าตลาด | 4,603 CVXX | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% ของมูลค่าตลาด | 14,969 INCEON | — |
| 1978 |  Amazon rStockRAMZN | $258.55 | +0.22% | -1.57% | +2.31% | $1.03M | $171.08K 16.66% ของมูลค่าตลาด | 3,971 RAMZN | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.61 | +0.05% | +1.83% | +1.27% | $1.04M | $1.87M 180.32% ของมูลค่าตลาด | 4,390 CRMON | — |
| 1968 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.12% | -3.24% | -6.34% | $1.04M | $389.28K 37.32% ของมูลค่าตลาด | 13,306 RTQQQ | — |
| 1965 |  Vertiv (Ondo Tokenized)VRTON | $237.01 | -0.21% | -2.08% | -7.31% | $1.05M | $1.89M 179.85% ของมูลค่าตลาด | 4,427 VRTON | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.69 | -0.32% | -4.62% | -11.39% | $1.05M | $223.31K 21.27% ของมูลค่าตลาด | 16,226 RRKLB | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% ของมูลค่าตลาด | 13,093 FLQLON | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% ของมูลค่าตลาด | 4,632 IBMX | — |
| 1958 |  Adobe (bStocks Tokenized Stock)ADBEB | $234.71 | -0.25% | -2.78% | -2.84% | $1.06M | $339.22K 31.96% ของมูลค่าตลาด | 4,522 ADBEB | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.88 | -0.14% | -5.40% | -14.53% | $1.06M | $1.53M 144.34% ของมูลค่าตลาด | 89,425 USARB | — |
| 1955 |  Eli Lilly xStockLLYX | $1,186 | -0.38% | +0.81% | +2.01% | $1.06M | $183.13K 17.21% ของมูลค่าตลาด | 897 LLYX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% ของมูลค่าตลาด | 1,674 SMHX | — |
| 1943 |  Coca-Cola xStockKOX | $91.48 | -0.08% | +3.92% | +3.95% | $1.08M | $108.43K 10.03% ของมูลค่าตลาด | 11,820 KOX | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.85 | +0.17% | +3.44% | +6.43% | $1.08M | $1.24M 114.07% ของมูลค่าตลาด | 32,007 SQQQB | — |
| 1939 |  Dell (bStocks Tokenized Stock)DELLB | $568.83 | -0.20% | -2.13% | +2.39% | $1.09M | $1.38M 126.98% ของมูลค่าตลาด | 1,916 DELLB | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.35 | -0.11% | +2.40% | +5.53% | $1.09M | $796.35K 72.89% ของมูลค่าตลาด | 30,054 NKEON | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $155.16 | +0.02% | -6.79% | -18.33% | $1.1M | $1.68M 152.24% ของมูลค่าตลาด | 7,116 SKHYON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $110.08 | +0.17% | +0.80% | +4.40% | $1.11M | $330.51K 29.87% ของมูลค่าตลาด | 10,053 DISON | — |
| 1926 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $210.30 | +0.74% | -1.24% | +3.22% | $1.12M | $103.32K 9.24% ของมูลค่าตลาด | 5,319 TTWO | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.31 | +0.01% | -0.54% | -5.10% | $1.13M | $1.22M 108.45% ของมูลค่าตลาด | 13,520 BIDUON | — |
| 1921 |  IREN xStockIRENX | $34.39 | -0.46% | -7.25% | -15.58% | $1.14M | $295.59K 25.96% ของมูลค่าตลาด | 33,108 IRENX | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% ของมูลค่าตลาด | 7,271 VTX | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.64 | +0.01% | +0.10% | -1.32% | $1.17M | $904.77K 77.14% ของมูลค่าตลาด | 6,153 BAON | — |
| 1907 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | -0.10% | +0.95% | +2.98% | $1.18M | $533.26K 45.17% ของมูลค่าตลาด | 20,886 PYPLON | — |
| 1905 |  RoboStrategy (Backpack Securities)BOT | $26.11 | -0.19% | -7.04% | -21.37% | $1.18M | $320.64K 27.19% ของมูลค่าตลาด | 45,153 BOT | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.01 | -0.04% | +0.27% | +0.39% | $1.19M | $152.61K 12.84% ของมูลค่าตลาด | 14,495 HYGON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.83 | +0.60% | +3.05% | +9.83% | $1.2M | $1.18M 98.25% ของมูลค่าตลาด | 5,392 ACNON | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.57 | -0.34% | -2.42% | -15.86% | $1.21M | $23.74K 1.97% ของมูลค่าตลาด | 24,343 RASTS | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% ของมูลค่าตลาด | 1,314 GSON | — |
| 1890 |  Microsoft rStockRMSFT | $540.62 | -0.09% | +0.96% | +2.42% | $1.22M | $5.65K 0.46% ของมูลค่าตลาด | 2,256 RMSFT | — |
| 1889 |  TSMC Tokenized Stock (Robinhood)TSM | $442.08 | -0.11% | -2.93% | -8.76% | $1.22M | $716.39K 58.56% ของมูลค่าตลาด | 2,767 TSM | — |
| 1883 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $391.67 | -0.02% | +0.69% | +0.82% | $1.24M | $826.03K 66.64% ของมูลค่าตลาด | 3,165 UNHON | — |
| 1878 |  Eli Lilly Tokenized bStocksLLYB | $1,193 | +0.37% | +1.27% | +2.18% | $1.25M | $79.51K 6.36% ของมูลค่าตลาด | 1,047 LLYB | — |
| 1877 |  Costco (Ondo Tokenized Stock)COSTON | $968.04 | -0.02% | +1.58% | +4.47% | $1.25M | $4.23M 337.90% ของมูลค่าตลาด | 1,292 COSTON | — |
| 1874 |  Roundhill Memory ETF rStockRDRAM | $52.41 | -0.56% | -6.33% | -13.86% | $1.26M | $187.21K 14.91% ของมูลค่าตลาด | 23,952 RDRAM | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ของมูลค่าตลาด | 371.25M RKEY | — |
| 1866 |  JD.com (Ondo Tokenized Stock)JDON | $27.61 | -0.02% | -3.10% | +0.99% | $1.28M | $616.44K 48.26% ของมูลค่าตลาด | 46,269 JDON | — |
| 1866 |  RentibleRNB | $0.003531 | +0.19% | -1.72% | -12.33% | $6.21K | $104.90 1.69% ของมูลค่าตลาด | 1.76M RNB | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $285.92 | -0.10% | -6.90% | -14.58% | $1.28M | $1.06M 82.88% ของมูลค่าตลาด | 4,479 COHRON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.79 | +0.63% | -1.00% | +4.52% | $1.29M | $166.39K 12.89% ของมูลค่าตลาด | 15,042 WFCON | — |
| 1854 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.51 | +0.00% | -0.42% | -1.06% | $1.3M | $90.81K 6.97% ของมูลค่าตลาด | 23,899 SLV | — |
| 1852 |  iShares Silver Trust xStockSLVX | $54.61 | -0.01% | -0.32% | -1.04% | $1.31M | $71.74K 5.46% ของมูลค่าตลาด | 24,062 SLVX | — |
| 1850 |  Mastercard (Ondo Tokenized Stock)MAON | $597.33 | -0.47% | +0.68% | +5.23% | $1.32M | $2.18M 165.46% ของมูลค่าตลาด | 2,207 MAON | — |
| 1834 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.93 | -0.23% | -2.99% | -8.17% | $1.37M | $1.77M 128.94% ของมูลค่าตลาด | 2,353 SMHB | — |
| 1828 |  Abbott (Ondo Tokenized Stock)ABTON | $103.74 | +0.04% | +3.35% | +1.72% | $1.4M | $295.06K 21.11% ของมูลค่าตลาด | 13,474 ABTON | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.75 | -0.16% | -4.70% | -11.29% | $1.41M | $371.2K 26.41% ของมูลค่าตลาด | 21,705 RKLBON | — |
| 1815 |  Cerebras Systems rStockRCBRS | $144.83 | -0.86% | -11.06% | -20.72% | $1.42M | $168.49K 11.84% ของมูลค่าตลาด | 9,830 RCBRS | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.25 | -1.16% | -9.29% | -18.36% | $1.43M | $2.96M 206.79% ของมูลค่าตลาด | 48,957 MUUB | — |
| 1809 |  Advanced Micro Devices rStockRAMD | $586.58 | -0.31% | -2.93% | -8.18% | $1.44M | $606.53K 42.09% ของมูลค่าตลาด | 2,457 RAMD | — |
| 1799 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1798 |  Reserve AI Infrastructure DTFBUILDOUT | $92.78 | 0.00% | -3.42% | -7.17% | $1.46M | $0.00 | 15,787 BUILDOUT | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $310.50 | -0.08% | +0.21% | +0.13% | $1.47M | $612.96K 41.84% ของมูลค่าตลาด | 4,718 GEON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.54 | +0.13% | -1.06% | +0.18% | $1.47M | $535.18K 36.38% ของมูลค่าตลาด | 8,941 ABNBON | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $79.01 | -0.33% | -3.51% | -10.28% | $1.47M | $1.14M 77.65% ของมูลค่าตลาด | 18,662 CRWVON | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.61 | +0.17% | +0.27% | -1.83% | $1.5M | $1.25M 83.63% ของมูลค่าตลาด | 17,528 COPXON | — |
| 1782 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,429 | -1.20% | -8.58% | -15.23% | $1.52M | $133.67K 8.77% ของมูลค่าตลาด | 1,066 SNDK | — |
| 1775 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.64 | -0.91% | -2.56% | +3.97% | $1.55M | $771.93K 49.89% ของมูลค่าตลาด | 9,942 RDDT | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.20% | -1.72% | -8.16% | $1.57M | $889.5K 56.79% ของมูลค่าตลาด | 196,732 DJTB | — |
| 1759 |  Coinbase rStockRCOIN | $181.63 | -0.01% | +0.02% | -3.78% | $1.6M | $59.48K 3.72% ของมูลค่าตลาด | 8,808 RCOIN | — |
| 1752 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.11 | -0.32% | -5.29% | -9.73% | $1.62M | $960.04K 59.36% ของมูลค่าตลาด | 41,355 SMCIB | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $704.28 | +0.21% | -0.82% | +2.42% | $1.62M | $1.31M 80.64% ของมูลค่าตลาด | 2,298 NOWON | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $504.16 | +1.03% | +1.00% | +3.00% | $1.64M | $102.85K 6.27% ของมูลค่าตลาด | 3,253 LINON | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $777.61 | +0.03% | -0.08% | +0.19% | $1.67M | $29.29K 1.75% ของมูลค่าตลาด | 2,149 RSPY | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,048 | -0.02% | +0.18% | -0.16% | $1.68M | $246.02K 14.66% ของมูลค่าตลาด | 1,602 EQIXON | — |
| 1723 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.54 | -0.38% | -2.68% | -15.90% | $1.73M | $2.16M 124.91% ของมูลค่าตลาด | 34,953 ASTSB | — |
| 1721 |  Sandisk (Backpack Securities)SNDK | $1,432 | -1.28% | -8.07% | -15.28% | $1.74M | $543.55K 31.32% ของมูลค่าตลาด | 1,212 SNDK | — |
| 1718 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.87 | -0.39% | -3.63% | -10.48% | $1.75M | $2.77M 158.42% ของมูลค่าตลาด | 22,161 CRWVB | — |
| 1717 |  Netflix xStockNFLXX | $70.85 | -0.12% | +0.11% | +4.59% | $1.76M | $451.02K 25.68% ของมูลค่าตลาด | 24,785 NFLXX | — |
| 1714 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.13 | -0.19% | -5.10% | -9.51% | $1.76M | $1.51M 85.71% ของมูลค่าตลาด | 44,950 SMCION | — |
| 1711 |  Corning (bStocks Tokenized Stock)GLWB | $145.59 | -0.40% | -5.76% | -9.05% | $1.77M | $2.36M 133.70% ของมูลค่าตลาด | 12,150 GLWB | — |
| 1710 |  Anduril PreStocksANDURIL | $150.98 | -1.07% | -1.36% | -4.59% | $1.78M | $8.02K 0.45% ของมูลค่าตลาด | 11,805 ANDURIL | — |
| 1703 |  Robinhood rStockRHOOD | $108.89 | -0.14% | -0.88% | -4.84% | $1.81M | $33.05K 1.82% ของมูลค่าตลาด | 16,647 RHOOD | — |
| 1693 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.09 | +3.47% | +1.64% | -2.31% | $1.87M | $86.05K 4.60% ของมูลค่าตลาด | 19,881 SBUXON | — |
| 1685 |  Arm (bStocks Tokenized Stock)ARMB | $249.46 | -0.38% | -5.22% | -18.00% | $1.91M | $1.29M 67.52% ของมูลค่าตลาด | 7,648 ARMB | — |
| 1683 |  Vanguard xStockVTIX | $384.61 | +0.16% | -0.08% | +0.14% | $1.92M | $67.96K 3.55% ของมูลค่าตลาด | 4,984 VTIX | — |
| 1682 |  Moderna Tokenized bStocksMRNAB | $215.02 | -0.31% | -4.24% | +4.91% | $1.92M | $23.79M 1241.15% ของมูลค่าตลาด | 8,913 MRNAB | — |
| 1681 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.44 | -0.69% | -6.38% | -13.83% | $1.93M | $427.35K 22.14% ของมูลค่าตลาด | 36,799 DRAMON | — |
| 1679 |  Toyota (Ondo Tokenized Stock)TMON | $188.38 | +2.18% | -2.16% | +1.46% | $1.93M | $117.14K 6.06% ของมูลค่าตลาด | 10,254 TMON | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $568.28 | -0.36% | -2.10% | +2.31% | $1.93M | $76.82K 3.97% ของมูลค่าตลาด | 3,401 DELLX | — |
| 1672 |  Gamestop xStockGMEX | $27.35 | +0.82% | +4.21% | +7.61% | $1.95M | $681.45K 34.91% ของมูลค่าตลาด | 71,383 GMEX | — |
| 1658 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.16 | +0.11% | -0.05% | +0.65% | $2M | $5.33M 267.05% ของมูลค่าตลาด | 58,485 FXION | — |
| 1657 |  Berkshire Hathaway xStockBRK.BXมีม | $517.27 | -0.36% | +0.17% | +3.04% | $2M | $14.19K 0.71% ของมูลค่าตลาด | 3,871 BRK.BX | — |
| 1653 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.72 | +0.43% | -0.03% | +0.39% | $2.03M | $121.61K 6.00% ของมูลค่าตลาด | 20,139 SGOV | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ของมูลค่าตลาด | 83,001.93T ROGE | — |
| 1646 |  McDonald's xStockMCDX | $238.73 | -0.29% | -0.64% | +0.19% | $2.07M | $1.36M 65.61% ของมูลค่าตลาด | 8,670 MCDX | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.09 | +0.00% | -3.00% | +8.85% | $2.1M | $914.6K 43.65% ของมูลค่าตลาด | 5,835 SNOWON | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.97 | +0.12% | +0.75% | +3.59% | $2.11M | $1.61M 76.60% ของมูลค่าตลาด | 52,725 NVOON | — |
| 1640 |  Nokia (bStocks Tokenized Stock)NOKB | $9.77 | -0.60% | -5.65% | -5.63% | $2.11M | $1.21M 57.56% ของมูลค่าตลาด | 215,702 NOKB | — |
| 1636 |  Invesco QQQ rStockRQQQ | $741.76 | -0.04% | -1.08% | -2.13% | $2.13M | $96.97K 4.56% ของมูลค่าตลาด | 2,867 RQQQ | — |
| 1635 |  Taiwan Semiconductor rStockRTSM | $441.42 | -0.16% | -2.87% | -8.83% | $2.13M | $83.57K 3.92% ของมูลค่าตลาด | 4,836 RTSM | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $135.99 | +1.45% | +4.06% | +4.46% | $2.14M | $251.71K 11.74% ของมูลค่าตลาด | 15,770 PEPON | — |
| 1629 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.15 | -0.13% | +1.04% | +2.69% | $2.15M | $465.8K 21.63% ของมูลค่าตลาด | 3,980 MSFT | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -3.83% | -9.92% | $2.18M | $0.00 | 35,061 NEOCLOUD | — |
| 1622 |  AMD Tokenized Stock (Robinhood)AMD | $586.18 | -0.45% | -3.06% | -8.16% | $2.19M | $1.29M 58.86% ของมูลค่าตลาด | 3,728 AMD | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.89 | -0.20% | +0.33% | +9.08% | $2.19M | $1.79M 81.68% ของมูลค่าตลาด | 10,542 PLTRB | — |