กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
tokenized assets
สินทรัพย์ 946 รายการติดแท็ก tokenized assets
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1445 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.87 | +0.04% | -0.03% | +11.01% | $3.36M | $1.21M 35.93% ของมูลค่าตลาด | 16,072 PLTRON | — |
| 1446 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.22 | +0.04% | +1.16% | +5.11% | $3.35M | $515.24K 15.38% ของมูลค่าตลาด | 7,956 PANWON | — |
| 1454 |  Palantir xStockPLTRX | $208.86 | +0.03% | -0.12% | +10.78% | $3.28M | $70.66K 2.15% ของมูลค่าตลาด | 15,716 PLTRX | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.21 | -0.03% | +0.24% | -1.19% | $3.28M | $99.60 0.00% ของมูลค่าตลาด | 11,631 IWMON | — |
| 1460 |  Coherent (bStocks Tokenized Stock)COHRB | $312.27 | -0.17% | +1.23% | -8.31% | $3.27M | $938.61K 28.72% ของมูลค่าตลาด | 10,464 COHRB | — |
| 1467 |  Tesla rStockRTSLA | $382.97 | -0.05% | +0.16% | +3.06% | $3.2M | $71.18K 2.22% ของมูลค่าตลาด | 8,367 RTSLA | — |
| 1470 |  Broadcom rStockRAVGO | $363.37 | -0.12% | +0.39% | +1.85% | $3.18M | $35.29K 1.11% ของมูลค่าตลาด | 8,755 RAVGO | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $395.67 | -0.53% | -0.23% | -5.50% | $3.14M | $1.74M 55.36% ของมูลค่าตลาด | 7,934 WDCB | — |
| 1472 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.31 | -0.11% | +0.81% | -5.86% | $3.13M | $880.76K 28.14% ของมูลค่าตลาด | 17,358 QCOMON | — |
| 1477 |  GameStop Tokenized Stock (Robinhood)GME | $26.57 | +0.05% | +0.06% | +5.88% | $3.1M | $281.7K 9.10% ของมูลค่าตลาด | 116,554 GME | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.20 | -0.06% | -0.72% | +12.74% | $3.04M | $853.36K 28.07% ของมูลค่าตลาด | 116,060 PBRON | — |
| 1485 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.67 | -0.12% | -0.20% | +6.31% | $3.03M | $1.48M 48.98% ของมูลค่าตลาด | 25,087 CSCOON | — |
| 1488 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.26 | -1.14% | -1.14% | -0.28% | $3.01M | $19.88 0.00% ของมูลค่าตลาด | 40,490 IJHON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.71 | -0.03% | +0.28% | -5.86% | $2.99M | $1.48M 49.42% ของมูลค่าตลาด | 16,894 QCOMB | — |
| 1493 |  Coinbase Tokenized Stock (Robinhood)COIN | $183.53 | +0.00% | +1.90% | -0.95% | $2.97M | $130.84K 4.40% ของมูลค่าตลาด | 16,191 COIN | — |
| 1497 |  LEOXLEOX | $0.004704 | +0.80% | +2.19% | -7.31% | $123.2K | $37.63 0.03% ของมูลค่าตลาด | 26.19M LEOX | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $174.64 | -0.77% | -1.76% | -8.33% | $2.87M | $90.08K 3.13% ของมูลค่าตลาด | 16,461 EWYX | — |
| 1516 |  Chevron (Ondo Tokenized Stock)CVXON | $217.41 | -0.08% | -0.37% | +3.03% | $2.84M | $1.28M 44.99% ของมูลค่าตลาด | 13,054 CVXON | — |
| 1517 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.11 | -0.89% | +8.18% | -9.07% | $2.83M | $1.4M 49.46% ของมูลค่าตลาด | 74,232 IRENB | — |
| 1518 |  IREN (Ondo Tokenized Stock)IRENON | $38.31 | -0.63% | +8.27% | -8.83% | $2.82M | $2.17M 76.92% ของมูลค่าตลาด | 73,687 IRENON | — |
| 1525 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.02 | +0.02% | +0.01% | +3.75% | $2.77M | $114.35K 4.12% ของมูลค่าตลาด | 18,002 PGON | — |
| 1526 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.44 | +0.09% | +0.85% | +1.10% | $2.76M | $971.26K 35.14% ของมูลค่าตลาด | 8,119 JPMON | — |
| 1527 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.12% | -0.93% | +2.28% | $2.75M | $10.61M 386.38% ของมูลค่าตลาด | 80,206 FXION | — |
| 1539 |  Lumentum Holdings Inc. xStockLITEX | $1,118 | -0.17% | +2.55% | +1.47% | $2.67M | $38.18K 1.43% ของมูลค่าตลาด | 2,393 LITEX | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.68 | -0.39% | +0.50% | -3.09% | $2.67M | $877.74K 32.87% ของมูลค่าตลาด | 9,513 BEB | — |
| 1547 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.71 | +0.06% | -0.05% | +3.06% | $2.63M | $2.27M 86.39% ของมูลค่าตลาด | 23,505 BABAON | — |
| 1556 |  SK Hynix (Backpack Securities)SKHY | $169.33 | +0.06% | -0.62% | -13.33% | $2.57M | $848.64K 33.01% ของมูลค่าตลาด | 15,184 SKHY | — |
| 1558 |  ParclPRCL | $0.006185 | +0.18% | +0.52% | +0.21% | $2.55M | $107.47K 4.21% ของมูลค่าตลาด | 412.28M PRCL | — |
| 1560 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.09 | -0.21% | +0.29% | +7.02% | $2.53M | $227.31K 8.97% ของมูลค่าตลาด | 31,253 PDDB | — |
| 1561 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $146.25 | -0.24% | -1.58% | +0.98% | $2.52M | $1.01M 40.11% ของมูลค่าตลาด | 17,261 USO | — |
| 1564 |  Nvidia rStockRNVDA | $229.65 | -0.10% | -0.20% | -2.25% | $2.52M | $528.21K 20.98% ของมูลค่าตลาด | 10,966 RNVDA | — |
| 1566 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.23 | +0.02% | +0.18% | +1.76% | $2.5M | $742.33K 29.68% ของมูลค่าตลาด | 10,369 MCDON | — |
| 1572 |  IBM (Ondo Tokenized Stock)IBMON | $233.02 | -0.01% | +0.28% | +2.50% | $2.49M | $1.69M 67.82% ของมูลค่าตลาด | 10,670 IBMON | — |
| 1574 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.43 | -0.32% | +0.13% | -6.46% | $2.44M | $877.9K 35.91% ของมูลค่าตลาด | 4,818 AMATB | — |
| 1585 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.57 | +0.02% | +0.61% | +4.94% | $2.36M | $737.52K 31.27% ของมูลค่าตลาด | 33,420 NFLXB | — |
| 1592 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.64 | +0.12% | -0.15% | +10.91% | $2.32M | $426.74K 18.40% ของมูลค่าตลาด | 11,114 PLTR | — |
| 1593 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.48 | -0.13% | +0.50% | +4.31% | $2.31M | $156.1K 6.76% ของมูลค่าตลาด | 4,307 MSFT | — |
| 1599 |  Intel Tokenized Stock (Robinhood)INTC | $104.71 | -0.45% | +0.02% | -10.50% | $2.27M | $585.46K 25.75% ของมูลค่าตลาด | 21,715 INTC | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $458.69 | -0.26% | +1.13% | -3.75% | $2.27M | $34.72K 1.53% ของมูลค่าตลาด | 4,943 RTSM | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $112.04 | +0.10% | +0.59% | +6.90% | $2.25M | $1.62M 72.05% ของมูลค่าตลาด | 20,125 WMTON | — |
| 1606 |  Nokia (bStocks Tokenized Stock)NOKB | $10.35 | -0.36% | +0.76% | -2.42% | $2.24M | $917.11K 40.89% ของมูลค่าตลาด | 216,630 NOKB | — |
| 1610 |  Reserve AI Photonics DTFPHOTON | $94.09 | +0.06% | +1.13% | -0.82% | $2.23M | $24.73K 1.11% ของมูลค่าตลาด | 23,677 PHOTON | — |
| 1611 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.68 | 0.00% | +2.32% | -8.81% | $2.22M | $0.00 | 34,393 NEOCLOUD | — |
| 1614 |  Moderna Tokenized bStocksMRNAB | $227.54 | -0.17% | +2.00% | +19.27% | $2.22M | $23.31M 1048.11% ของมูลค่าตลาด | 9,773 MRNAB | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.96 | +0.01% | -0.05% | +11.02% | $2.2M | $1.44M 65.33% ของมูลค่าตลาด | 10,542 PLTRB | — |
| 1618 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.43 | -0.01% | -0.04% | -0.09% | $2.19M | $42.86K 1.96% ของมูลค่าตลาด | 21,821 SGOV | — |
| 1619 |  Invesco QQQ rStockRQQQ | $752.46 | -0.13% | +0.10% | +0.54% | $2.18M | $157.2K 7.20% ของมูลค่าตลาด | 2,903 RQQQ | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $371.25 | -0.63% | +0.65% | +8.97% | $2.16M | $857.51K 39.62% ของมูลค่าตลาด | 5,830 SNOWON | — |
| 1631 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.52 | -0.86% | +0.14% | -20.79% | $2.11M | $1.92M 90.84% ของมูลค่าตลาด | 89,722 INTWB | — |
| 1636 |  AMD Tokenized Stock (Robinhood)AMD | $610.77 | -0.41% | +0.22% | -4.01% | $2.1M | $535.95K 25.52% ของมูลค่าตลาด | 3,439 AMD | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.79 | +0.03% | -0.62% | +3.51% | $2.1M | $1.6M 76.22% ของมูลค่าตลาด | 52,768 NVOON | — |
| 1638 |  OGE Energy Corp. rStockROGE | $0.000000000001 | +0.80% | +1.01% | 0.00% | $50.34K | $17.63 0.04% ของมูลค่าตลาด | 83,001.93T ROGE | — |
| 1643 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.49 | -0.03% | -0.07% | +1.67% | $2.09M | $162.4K 7.77% ของมูลค่าตลาด | 15,768 PEPON | — |
| 1660 |  McDonald's xStockMCDX | $240.53 | -0.07% | -0.07% | +1.50% | $2.03M | $734.9K 36.21% ของมูลค่าตลาด | 8,437 MCDX | — |
| 1661 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.98 | -1.36% | +0.46% | -15.06% | $2.02M | $208.42K 10.30% ของมูลค่าตลาด | 14,462 RSOXL | — |
| 1662 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $56.63 | -0.75% | -1.43% | -7.99% | $2.02M | $281.61K 13.96% ของมูลค่าตลาด | 35,631 DRAMON | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $585.59 | -0.05% | +0.73% | +3.76% | $2.01M | $36.63K 1.82% ของมูลค่าตลาด | 3,428 DELLX | — |
| 1669 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.30% | -0.32% | -0.04% | $2.01M | $35.58K 1.77% ของมูลค่าตลาด | 408,091 BLKHION | — |
| 1670 |  Berkshire Hathaway xStockBRK.BXมีม | $513.84 | +0.02% | +0.10% | +3.06% | $1.99M | $668.51 0.03% ของมูลค่าตลาด | 3,878 BRK.BX | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $267.55 | -0.34% | +0.42% | -13.47% | $1.98M | $1.1M 55.69% ของมูลค่าตลาด | 7,411 ARMB | — |
| 1675 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.00% | -0.02% | +3.82% | $1.97M | $112.03K 5.68% ของมูลค่าตลาด | 10,255 TMON | — |
| 1679 |  Vanguard xStockVTIX | $383.64 | -0.04% | +0.56% | +0.02% | $1.96M | $51.77K 2.64% ของมูลค่าตลาด | 5,115 VTIX | — |
| 1684 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.17% | -0.05% | +5.02% | $1.93M | $5.05K 0.26% ของมูลค่าตลาด | 339,261 MAG7XON | — |
| 1688 |  Gamestop xStockGMEX | $26.63 | -0.03% | -0.25% | +5.56% | $1.91M | $126.1K 6.61% ของมูลค่าตลาด | 71,692 GMEX | — |
| 1695 |  Robinhood rStockRHOOD | $110.43 | -0.25% | +1.07% | -2.92% | $1.87M | $80.86K 4.32% ของมูลค่าตลาด | 16,959 RHOOD | — |
| 1696 |  Corning (bStocks Tokenized Stock)GLWB | $156.95 | -0.20% | +1.06% | -5.11% | $1.87M | $1.91M 102.10% ของมูลค่าตลาด | 11,898 GLWB | — |
| 1701 |  Anduril PreStocksANDURIL | $156.60 | -0.46% | +3.60% | -3.94% | $1.85M | $4.68K 0.25% ของมูลค่าตลาด | 11,805 ANDURIL | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.49 | -0.17% | +1.65% | -3.87% | $1.84M | $14.45K 0.79% ของมูลค่าตลาด | 19,881 SBUXON | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.82 | -0.20% | +0.81% | -4.66% | $1.83M | $1.55M 84.83% ของมูลค่าตลาด | 43,784 SMCION | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.87 | -0.18% | +0.32% | -8.11% | $1.83M | $1.56M 85.09% ของมูลค่าตลาด | 22,067 CRWVB | — |
| 1705 |  Sandisk (Backpack Securities)SNDK | $1,578 | -0.45% | -0.77% | -8.54% | $1.82M | $613.92K 33.73% ของมูลค่าตลาด | 1,154 SNDK | — |
| 1727 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.85 | -0.30% | +0.85% | -4.64% | $1.73M | $721.32K 41.68% ของมูลค่าตลาด | 41,355 SMCIB | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $779.71 | -0.03% | +0.11% | +1.51% | $1.67M | $8.8K 0.53% ของมูลค่าตลาด | 2,136 RSPY | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,037 | -0.00% | -0.98% | -0.39% | $1.66M | $261.24K 15.72% ของมูลค่าตลาด | 1,602 EQIXON | — |
| 1741 |  RoboStrategy (Backpack Securities)BOT | $28.10 | -0.01% | -0.44% | -3.32% | $1.66M | $41.04K 2.48% ของมูลค่าตลาด | 58,897 BOT | — |
| 1744 |  Cerebras Systems rStockRCBRS | $163.73 | -0.50% | -0.29% | -7.89% | $1.64M | $45.86K 2.79% ของมูลค่าตลาด | 10,022 RCBRS | — |
| 1746 |  Coinbase rStockRCOIN | $183.18 | -0.23% | +1.47% | -1.36% | $1.64M | $111.6K 6.82% ของมูลค่าตลาด | 8,937 RCOIN | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $708.30 | +0.02% | +0.32% | +5.51% | $1.63M | $1.16M 70.95% ของมูลค่าตลาด | 2,304 NOWON | — |
| 1752 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,573 | +0.09% | -1.44% | -8.07% | $1.63M | $29.22K 1.80% ของมูลค่าตลาด | 1,033 SNDK | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.00% | -0.02% | +3.14% | $1.62M | $89.85K 5.53% ของมูลค่าตลาด | 3,253 LINON | — |
| 1755 |  Netflix xStockNFLXX | $70.59 | -0.01% | +0.55% | +4.49% | $1.62M | $8.39K 0.52% ของมูลค่าตลาด | 22,996 NFLXX | — |
| 1763 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.61 | -0.35% | +2.00% | -12.25% | $1.61M | $1.13M 70.36% ของมูลค่าตลาด | 31,098 ASTSB | — |
| 1773 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.00% | +0.49% | -8.90% | $1.58M | $716.53K 45.36% ของมูลค่าตลาด | 194,541 DJTB | — |
| 1775 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.34 | -1.08% | -1.60% | -10.44% | $1.57M | $1.79M 114.08% ของมูลค่าตลาด | 47,134 MUUB | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.10 | +0.00% | -0.14% | +0.07% | $1.51M | $1.28M 84.28% ของมูลค่าตลาด | 17,584 COPXON | — |
| 1791 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.78 | -0.39% | -0.15% | +7.80% | $1.51M | $35.16K 2.33% ของมูลค่าตลาด | 9,425 RDDT | — |
| 1793 |  CoreWeave (Ondo Tokenized)CRWVON | $82.85 | -0.24% | +0.51% | -8.15% | $1.49M | $881.52K 59.14% ของมูลค่าตลาด | 17,990 CRWVON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.67 | -0.16% | +0.61% | -8.01% | $1.49M | $352.78K 23.69% ของมูลค่าตลาด | 21,682 RKLBON | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.22 | +0.13% | +0.22% | +2.60% | $1.49M | $560.27K 37.70% ของมูลค่าตลาด | 8,940 ABNBON | — |
| 1804 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1810 |  General Electric (Ondo Tokenized Stock)GEON | $309.47 | -0.12% | -0.16% | -0.86% | $1.46M | $596.25K 40.83% ของมูลค่าตลาด | 4,718 GEON | — |
| 1817 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1829 |  RentibleRNB | $0.003604 | +0.80% | +2.34% | -10.00% | $6.34K | $107.06 1.69% ของมูลค่าตลาด | 1.76M RNB | — |
| 1831 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $605.26 | -0.20% | +0.20% | -4.35% | $1.39M | $1.45M 104.44% ของมูลค่าตลาด | 2,294 SMHB | — |
| 1838 |  Rocket Lab rStockRRKLB | $68.49 | -0.33% | +0.33% | -8.08% | $1.37M | $39.8K 2.90% ของมูลค่าตลาด | 20,014 RRKLB | — |
| 1843 |  Abbott (Ondo Tokenized Stock)ABTON | $100.24 | +0.02% | +0.20% | +1.62% | $1.35M | $160.73K 11.90% ของมูลค่าตลาด | 13,474 ABTON | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $56.48 | -0.96% | -1.72% | -8.18% | $1.34M | $90.11K 6.73% ของมูลค่าตลาด | 23,713 RDRAM | — |
| 1852 |  iShares Silver Trust xStockSLVX | $55.04 | -0.09% | -0.71% | -0.16% | $1.32M | $23.17K 1.75% ของมูลค่าตลาด | 24,044 SLVX | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $312.46 | -0.24% | +0.51% | -8.17% | $1.31M | $935.87K 71.23% ของมูลค่าตลาด | 4,205 COHRON | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $592.47 | +0.01% | +0.17% | +6.95% | $1.31M | $1.09M 83.13% ของมูลค่าตลาด | 2,207 MAON | — |