กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
rtokens
สินทรัพย์ 72 รายการติดแท็ก rtokens
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.69 | -0.09% | +0.05% | +2.28% | $76.76M | $34.57K 0.05% ของมูลค่าตลาด | 474,750 PRESPCX | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.57 | -0.06% | +0.92% | +7.77% | $27.64M | $199K 0.72% ของมูลค่าตลาด | 29,082 PREOPAI | — |
| 838 |  Circle rStockRCRCL | $86.30 | +0.06% | +0.59% | +3.74% | $14.18M | $291.64K 2.06% ของมูลค่าตลาด | 164,307 RCRCL | — |
| 878 |  SanDisk rStockRSNDK | $1,610 | -0.12% | +1.13% | -6.21% | $12.49M | $497.99K 3.99% ของมูลค่าตลาด | 7,757 RSNDK | — |
| 976 |  SpaceX (Reality Protocol)RSPCX | $163.97 | +0.04% | +0.21% | +3.25% | $10.07M | $33.86K 0.34% ของมูลค่าตลาด | 61,413 RSPCX | — |
| 992 |  MicroStrategy rStockRMSTR | $157.37 | -0.20% | +0.93% | -3.01% | $9.74M | $457.7K 4.70% ของมูลค่าตลาด | 61,876 RMSTR | — |
| 1125 |  Intel rStockRINTC | $105.60 | -0.15% | +0.66% | -10.10% | $6.98M | $50.56K 0.72% ของมูลค่าตลาด | 66,079 RINTC | — |
| 1144 |  Micron Technology rStockRMU | $1,039 | -0.12% | +0.38% | -2.53% | $6.57M | $118.11K 1.80% ของมูลค่าตลาด | 6,323 RMU | — |
| 1145 |  Alphabet rStockRGOOGL | $351.66 | +0.12% | +0.13% | +2.19% | $6.56M | $32.24K 0.49% ของมูลค่าตลาด | 18,668 RGOOGL | — |
| 1360 |  Marvell Technology rStockRMRVL | $276.09 | +0.06% | -0.02% | +1.17% | $4.08M | $14.15K 0.35% ของมูลค่าตลาด | 14,787 RMRVL | — |
| 1462 |  Tesla rStockRTSLA | $382.53 | -0.11% | -0.11% | +2.76% | $3.2M | $46.37K 1.45% ของมูลค่าตลาด | 8,377 RTSLA | — |
| 1464 |  Broadcom rStockRAVGO | $364.56 | +0.16% | +0.50% | +2.25% | $3.18M | $17.33K 0.54% ของมูลค่าตลาด | 8,728 RAVGO | — |
| 1572 |  Nvidia rStockRNVDA | $231.14 | +0.01% | +0.42% | -1.50% | $2.42M | $195.52K 8.07% ของมูลค่าตลาด | 10,479 RNVDA | — |
| 1601 |  Taiwan Semiconductor rStockRTSM | $453.83 | +0.00% | +0.09% | -4.26% | $2.24M | $3.05K 0.14% ของมูลค่าตลาด | 4,936 RTSM | — |
| 1619 |  Invesco QQQ rStockRQQQ | $751.65 | +0.08% | -0.06% | +0.10% | $2.16M | $81K 3.76% ของมูลค่าตลาด | 2,870 RQQQ | — |
| 1665 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | +0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1692 |  Robinhood rStockRHOOD | $110.28 | +0.09% | +1.01% | -2.71% | $1.85M | $22.08K 1.19% ของมูลค่าตลาด | 16,761 RHOOD | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $779.06 | +0.01% | +0.13% | +1.11% | $1.66M | $177.19 0.01% ของมูลค่าตลาด | 2,134 RSPY | — |
| 1744 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.01% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1761 |  Coinbase rStockRCOIN | $182.73 | -0.06% | +1.22% | -1.21% | $1.6M | $49.62K 3.11% ของมูลค่าตลาด | 8,736 RCOIN | — |
| 1833 |  Rocket Lab rStockRRKLB | $68.37 | +0.01% | +0.15% | -7.89% | $1.36M | $3.2K 0.24% ของมูลค่าตลาด | 19,841 RRKLB | — |
| 1840 |  Roundhill Memory ETF rStockRDRAM | $57.83 | -0.05% | +0.54% | -5.37% | $1.34M | $43.53K 3.24% ของมูลค่าตลาด | 23,197 RDRAM | — |
| 1884 |  AST SpaceMobile rStockRASTS | $51.11 | -0.17% | +0.29% | -12.86% | $1.23M | $15.02K 1.23% ของมูลค่าตลาด | 23,980 RASTS | — |
| 1886 |  Advanced Micro Devices rStockRAMD | $613.51 | +0.07% | +0.58% | -2.80% | $1.22M | $77.12K 6.30% ของมูลค่าตลาด | 1,996 RAMD | — |
| 1892 |  Microsoft rStockRMSFT | $535.08 | +0.01% | +0.06% | +3.54% | $1.21M | $601.91 0.05% ของมูลค่าตลาด | 2,257 RMSFT | — |
| 1956 |  AXT Inc rStockRAXTI | $67.84 | +0.01% | -0.47% | -20.66% | $1.05M | $43.57K 4.15% ของมูลค่าตลาด | 15,486 RAXTI | — |
| 1981 |  Oracle rStockRORCL | $141.65 | +0.01% | -0.06% | -0.82% | $1M | $12.14K 1.21% ของมูลค่าตลาด | 7,075 RORCL | — |
| 2010 |  Amazon rStockRAMZN | $262.60 | +0.17% | +0.01% | +4.18% | $936.83K | $2.07K 0.22% ของมูลค่าตลาด | 3,568 RAMZN | — |
| 2015 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.51 | +0.01% | +0.07% | +0.01% | $929.56K | $5.69K 0.61% ของมูลค่าตลาด | 11,404 RTQQQ | — |
| 2083 |  Palantir rStockRPLTR | $209.69 | +0.01% | +0.28% | +10.87% | $822.03K | $15.13K 1.84% ของมูลค่าตลาด | 3,920 RPLTR | — |
| 2097 |  Meta Platforms rStockRMETA | $720.80 | +0.05% | +0.48% | -1.20% | $803.66K | $16.61K 2.07% ของมูลค่าตลาด | 1,115 RMETA | — |
| 2152 |  Western Digital rStockRWDC | $397.79 | -0.08% | +0.51% | -4.40% | $699.6K | $22.6K 3.23% ของมูลค่าตลาด | 1,759 RWDC | — |
| 2167 |  NEBIUS rStockRNBIS | $223.04 | -0.15% | +0.19% | -7.71% | $673.29K | $83.48K 12.40% ของมูลค่าตลาด | 3,019 RNBIS | — |
| 2172 |  Nokia rStockRNOK | $10.38 | 0.00% | +0.00% | -1.69% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2189 |  Apple (Reality Protocol)RAAPL | $336.56 | +0.03% | +0.14% | +0.83% | $637.68K | $5.49K 0.86% ของมูลค่าตลาด | 1,895 RAAPL | — |
| 2243 |  iShares MSCI South Korea ETF rStockREWY | $176.97 | -0.66% | -0.53% | -7.18% | $580.57K | $4.75K 0.82% ของมูลค่าตลาด | 3,281 REWY | — |
| 2253 |  Qualcomm rStockRQCOM | $175.93 | -0.19% | +0.21% | -5.61% | $575.08K | $58.42K 10.16% ของมูลค่าตลาด | 3,269 RQCOM | — |
| 2279 |  Applied Optoelectronics rStockRAAOI | $111.84 | +0.01% | +0.76% | -4.02% | $544.78K | $34.78K 6.39% ของมูลค่าตลาด | 4,871 RAAOI | — |
| 2322 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | -0.00% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2337 |  Bloom Energy rStockRBE | $280.57 | -0.08% | +0.41% | -2.52% | $490.86K | $13.69K 2.79% ของมูลค่าตลาด | 1,750 RBE | — |
| 2381 |  IREN rStockRIREN | $35.71 | +0.06% | +1.19% | -14.45% | $452.15K | $18.84K 4.17% ของมูลค่าตลาด | 12,660 RIREN | — |
| 2459 |  Seagate Technology rStockRSTX | $784.07 | +0.01% | +0.08% | -6.93% | $385.96K | $10.17K 2.64% ของมูลค่าตลาด | 492 RSTX | — |
| 2569 |  Alibaba rStockRBABA | $111.36 | +0.63% | +0.66% | +4.72% | $305.49K | $434.27 0.14% ของมูลค่าตลาด | 2,743 RBABA | — |
| 2575 |  Coherent rStockRCOHR | $311.62 | +0.01% | +0.44% | -7.78% | $303.42K | $529.02 0.17% ของมูลค่าตลาด | 974 RCOHR | — |
| 2588 |  SoFi Technologies rStockRSOFI | $15.63 | +0.01% | -0.57% | -1.16% | $294.2K | $1.86K 0.63% ของมูลค่าตลาด | 18,818 RSOFI | — |
| 2600 |  ASML Holding rStockRASML | $1,794 | +0.01% | +0.74% | -3.73% | $287.51K | $26.95K 9.37% ของมูลค่าตลาด | 160 RASML | — |
| 2608 |  Applied Materials rStockRAMAT | $507.65 | +0.01% | -0.13% | -6.35% | $282.01K | $5.71K 2.03% ของมูลค่าตลาด | 556 RAMAT | — |
| 2611 |  Arm Holdings rStockRARM | $267.23 | +0.01% | +0.31% | -13.20% | $280.96K | $12.17K 4.33% ของมูลค่าตลาด | 1,051 RARM | — |
| 2643 |  Lumentum rStockRLITE | $1,099 | +0.01% | -0.72% | +0.56% | $258.1K | $25.82K 10.00% ของมูลค่าตลาด | 235 RLITE | — |
| 2655 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.17 | +0.01% | -0.47% | +15.60% | $248.28K | $12.06K 4.86% ของมูลค่าตลาด | 7,267 RSOXS | — |
| 2677 |  ServiceNow rStockRNOW | $140.90 | 0.00% | -0.01% | +4.88% | $239.54K | $0.00 | 1,700 RNOW | — |
| 2820 |  Ondas rStockRONDS | $6.77 | 0.00% | +0.00% | -7.46% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2874 |  CoreWeave rStockRCRWV | $82.69 | -0.08% | +0.13% | -7.57% | $157.2K | $54.68K 34.78% ของมูลค่าตลาด | 1,901 RCRWV | — |
| 2891 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | 0.00% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2909 |  MP Materials rStockRMP | $46.14 | 0.00% | 0.00% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2944 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2972 |  Lam Research rStockRLRCX | $318.23 | 0.00% | 0.00% | -8.81% | $126.98K | $0.00 | 399 RLRCX | — |
| 3074 |  IBM rStockRIBM | $226.45 | -0.19% | -0.20% | +1.28% | $104.15K | $98.72 0.09% ของมูลค่าตลาด | 460 RIBM | — |
| 3077 |  Futu Holdings rStockRFUTU | $113.83 | +0.01% | +0.05% | +10.80% | $103.1K | $843.23 0.82% ของมูลค่าตลาด | 906 RFUTU | — |
| 3135 |  Fabrinet rStockRDELL | $586.71 | +0.40% | +0.22% | +4.15% | $91.54K | $8.89K 9.71% ของมูลค่าตลาด | 156 RDELL | — |
| 3220 |  IonQ rStockRIONQ | $39.99 | +0.01% | +0.55% | -9.39% | $70.25K | $8.94K 12.72% ของมูลค่าตลาด | 1,757 RIONQ | — |
| 3317 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | +0.00% | -8.57% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | 0.00% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3356 |  Rigetti Computing rStockRRGTI | $14.02 | 0.00% | 0.00% | -8.68% | $47.44K | $0.00 | 3,385 RRGTI | — |
| 3358 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.00 | +0.01% | +0.06% | -0.27% | $47.12K | $62.48 0.13% ของมูลค่าตลาด | 1,428 RSQQQ | — |
| 3375 |  Joby Aviation rStockRJOBY | $5.41 | 0.00% | 0.00% | -8.99% | $44.44K | $0.00 | 8,208 RJOBY | — |
| 3378 |  USA Rare Earth rStockRUSAR | $12.58 | 0.00% | 0.00% | -7.71% | $44.18K | $0.00 | 3,513 RUSAR | — |
| 3397 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3675 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 4006 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |