กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
Real World Assets (RWA)
สินทรัพย์ 166 รายการติดแท็ก Real World Assets (RWA) มูลค่าตลาดกลุ่มธุรกิจ $76.65B -1.78% · ปริมาณซื้อขาย 24 ชม. $2.88B.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 37 |  QuantQNT | $203.31 | -0.86% | -5.12% | -17.82% | $2.49B | $111.52M 4.48% ของมูลค่าตลาด | 12.07M QNT | |
| 41 |  OndoONDO | $0.4469 | +0.29% | -4.22% | -4.40% | $2.17B | $201.16M 9.26% ของมูลค่าตลาด | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,115 | +0.10% | -1.09% | -0.29% | $1.81B | $183.74M 10.17% ของมูลค่าตลาด | 439,408 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1152 | +0.03% | -3.92% | -2.07% | $1.05B | $88.55M 8.47% ของมูลค่าตลาด | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0344 | +0.14% | -0.20% | +5.93% | $738.03M | $11.32M 1.53% ของมูลค่าตลาด | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 122 |  Maple FinanceSYRUP | $0.2102 | -0.23% | -11.30% | -7.70% | $253.01M | $16.85M 6.66% ของมูลค่าตลาด | 1.19B SYRUP | |
| 132 |  OriginTrailTRAC | $0.4374 | +0.40% | +7.73% | +9.44% | $219.76M | $25.01M 11.38% ของมูลค่าตลาด | 500M TRAC | |
| 133 |  Zebec NetworkZBCN | $0.002171 | +0.25% | -3.74% | -7.81% | $218.89M | $9.45M 4.32% ของมูลค่าตลาด | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 174 |  PlumePLUME | $0.0196 | -1.44% | -5.95% | +11.91% | $130.88M | $29.22M 22.32% ของมูลค่าตลาด | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYคงที่ | $1.15 | +0.01% | -0.02% | +0.09% | $2.35B | $2.45M 0.10% ของมูลค่าตลาด | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSATคงที่ | $0.9999 | -0.02% | -0.01% | -0.09% | $183M | $1.82M 0.99% ของมูลค่าตลาด | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $103.48 | +3.72% | +3.60% | +3.87% | $150.97M | $400K 0.26% ของมูลค่าตลาด | 1.46M STRCX | |
| 236 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $77.47 | -0.26% | -8.47% | -2.15% | $146.81M | $34.08M 23.21% ของมูลค่าตลาด | 1.86M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.3192 | +7.16% | +15.07% | +17.60% | $130.7M | $8.52M 6.52% ของมูลค่าตลาด | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $143.48 | +0.07% | -5.93% | -6.91% | $111.83M | $10.69M 9.56% ของมูลค่าตลาด | 779,447 MSTRX | |
| 248 |  SpaceX (bStocks Tokenized Stock)SPCXB | $150.44 | -0.03% | -4.27% | -9.67% | $109.35M | $75.24M 68.81% ของมูลค่าตลาด | 720,253 SPCXB | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $141.53 | -0.03% | -7.47% | -6.95% | $95.43M | $24.7M 25.88% ของมูลค่าตลาด | 665,720 MSTRB | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.97 | -0.38% | -6.43% | -2.15% | $94.69M | $2.65M 2.80% ของมูลค่าตลาด | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ของมูลค่าตลาด | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $79.03 | -0.25% | -6.39% | -2.10% | $89.04M | $34.43M 38.66% ของมูลค่าตลาด | 1.13M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 269 |  RedStoneRED | $0.1573 | +0.32% | +1.29% | +5.24% | $85.56M | $5.29M 6.19% ของมูลค่าตลาด | 543.38M RED | |
| 273 |  Ondo U.S. Dollar TokenUSDONคงที่ | $0.9993 | +0.00% | -0.02% | -0.03% | $83.76M | $18.95M 22.63% ของมูลค่าตลาด | 83.81M USDON | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ของมูลค่าตลาด | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  CentrifugeCFG | $0.1390 | +1.16% | +4.43% | -1.44% | $79.86M | $20.27M 25.39% ของมูลค่าตลาด | 577.15M CFG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 298 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $725.60 | -0.01% | -2.63% | -3.96% | $74.81M | $30.49M 40.76% ของมูลค่าตลาด | 102,814 QQQB | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 303 |  SpaceX (Republic Pre-IPO)PRESPCX | $150.78 | -0.11% | -3.45% | -9.84% | $71.58M | $33.74K 0.05% ของมูลค่าตลาด | 474,750 PRESPCX | — |
| 309 |  Matrixdock GoldXAUM | $4,066 | -0.41% | -0.70% | -0.82% | $69.14M | $614.47K 0.89% ของมูลค่าตลาด | 17,006 XAUM | |
| 310 |  Tesla xStockTSLAX | $366.78 | -0.03% | -2.09% | -2.82% | $68.91M | $8.79M 12.75% ของมูลค่าตลาด | 187,882 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ของมูลค่าตลาด | 2.17M BSPX | |
| 326 |  SP500 xStockSPYX | $771.72 | -0.01% | -1.19% | -1.07% | $65.35M | $9.5M 14.54% ของมูลค่าตลาด | 84,679 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ของมูลค่าตลาด | 19,505 PGOLD | |
| 332 |  DUSKDUSK | $0.1009 | +0.26% | +4.56% | +32.18% | $62.49M | $20.05M 32.09% ของมูลค่าตลาด | 609.13M DUSK | |
| 338 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $780.19 | +0.02% | -1.15% | -0.95% | $60.74M | $1.9K 0.00% ของมูลค่าตลาด | 77,849 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 347 |  Casper NetworkCSPR | $0.002439 | +1.06% | -2.28% | -0.02% | $32.66M | $2.16M 6.62% ของมูลค่าตลาด | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 355 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $220.75 | -0.20% | -3.65% | -6.97% | $56.17M | $34.06M 60.63% ของมูลค่าตลาด | 254,449 NVDAB | — |
| 363 |  CreditcoinCTC | $0.0978 | -0.45% | -1.63% | -11.02% | $54.4M | $3.76M 6.91% ของมูลค่าตลาด | 549.56M CTC | |
| 379 |  PolymeshPOLYX | $0.0372 | +0.14% | -4.37% | -7.86% | $49.62M | $501.63K 1.01% ของมูลค่าตลาด | 1.33B POLYX | |
| 386 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,381 | -0.37% | -6.81% | -18.71% | $48.22M | $50.2M 104.09% ของมูลค่าตลาด | 34,916 SNDKB | — |
| 388 |  SpaceX xStockSPCXX | $151.83 | -0.07% | -3.39% | -9.65% | $47.86M | $10.75M 22.46% ของมูลค่าตลาด | 315,239 SPCXX | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $777.07 | -0.11% | -1.06% | -0.91% | $46.55M | $3.47M 7.45% ของมูลค่าตลาด | 59,899 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 405 |  Micron Technology (bStocks Tokenized Stock)MUB | $895.08 | -0.28% | -6.72% | -16.90% | $45.33M | $20.49M 45.20% ของมูลค่าตลาด | 50,141 MUB | |
| 413 |  NVIDIA xStockNVDAX | $221.10 | -0.24% | -3.60% | -6.99% | $44.14M | $18.02M 40.82% ของมูลค่าตลาด | 199,616 NVDAX | — |
| 415 |  LCXLCX | $0.0467 | +1.16% | -2.30% | -35.65% | $44.04M | $318.13K 0.72% ของมูลค่าตลาด | 949.22M LCX | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 423 |  KeetaKTA | $0.0693 | -0.08% | -2.39% | +6.79% | $42.97M | $984.7K 2.29% ของมูลค่าตลาด | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 429 |  Nasdaq xStockQQQX | $729.12 | -0.01% | -2.13% | -4.01% | $42.19M | $4.53M 10.74% ของมูลค่าตลาด | 57,866 QQQX | — |
| 449 |  Alphabet xStockGOOGLX | $347.94 | +0.15% | -1.88% | -0.74% | $39.14M | $12.33M 31.50% ของมูลค่าตลาด | 112,483 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  PropyPRO | $0.3614 | -0.01% | +0.58% | +5.40% | $36.33M | $841.33K 2.32% ของมูลค่าตลาด | 100M PRO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 485 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $347.26 | +0.19% | -1.88% | -0.79% | $35.15M | $12.97M 36.91% ของมูลค่าตลาด | 101,212 GOOGLB | — |
| 489 |  Micron Technology (Ondo Tokenized Stock)MUON | $909.59 | -0.54% | -5.06% | -16.51% | $34.7M | $6.29M 18.12% ของมูลค่าตลาด | 38,146 MUON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $221.10 | -0.14% | -3.62% | -6.99% | $34.2M | $2.52M 7.38% ของมูลค่าตลาด | 154,663 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $730.50 | -0.00% | -2.19% | -3.97% | $33.64M | $4.49M 13.34% ของมูลค่าตลาด | 46,044 QQQON | — |
| 518 |  REALASSET | $0.1835 | -1.34% | -0.59% | -0.91% | $32.3M | $181.74K 0.56% ของมูลค่าตลาด | 176.04M ASSET | — |
| 547 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.72 | +0.03% | -6.69% | -6.29% | $29.53M | $2.3M 7.79% ของมูลค่าตลาด | 1.07M HIMSON | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.85 | +0.10% | -5.54% | -12.88% | $29.2M | $14.21M 48.66% ของมูลค่าตลาด | 6.02M BNCB | — |
| 559 |  ClearpoolCPOOL | $0.0292 | +0.58% | -2.21% | -7.21% | $28.79M | $2.25M 7.82% ของมูลค่าตลาด | 985.96M CPOOL | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.27 | +0.14% | -1.86% | -1.65% | $28.31M | $3.26K 0.01% ของมูลค่าตลาด | 611,876 IBITON | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $143.67 | +0.18% | -5.80% | -6.72% | $27.26M | $3.63M 13.30% ของมูลค่าตลาด | 189,747 MSTRON | — |
| 584 |  MANTRAMANTRAL1 | $0.004060 | +0.84% | -4.25% | -8.19% | $26.89M | $3.92M 14.59% ของมูลค่าตลาด | 6.59B MANTRA | — |
| 591 |  RavencoinRVN | $0.001595 | +1.03% | +0.38% | -29.77% | $26.33M | $6.44M 24.45% ของมูลค่าตลาด | 16.51B RVN | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $898.59 | -0.04% | -1.67% | -4.97% | $26.13M | $148.25K 0.57% ของมูลค่าตลาด | 29,082 PREOPAI | — |
| 602 |  OpenEdenEDEN | $0.0583 | +0.75% | -5.14% | -2.98% | $25.41M | $2.27M 8.92% ของมูลค่าตลาด | 435.91M EDEN | |
| 624 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.32 | -0.02% | -5.85% | -6.80% | $23.62M | $6.05M 25.61% ของมูลค่าตลาด | 469,379 SLVON | — |
| 644 |  WhiteRockWHITE | $0.00003464 | -0.52% | +8.04% | +2.03% | $22.51M | $72.66 0.00% ของมูลค่าตลาด | 650B WHITE | — |
| 652 |  Pop Mart International xStockPOPMTX | $18.19 | -0.16% | -0.16% | -4.99% | $22.1M | $11.33 0.00% ของมูลค่าตลาด | 1.22M POPMTX | — |
| 682 |  DIADIA | $0.1674 | +1.68% | -0.65% | +3.04% | $20.19M | $3.51M 17.40% ของมูลค่าตลาด | 119.68M DIA | — |
| 689 |  Verified EmeraldsVEREM | $7.95 | -0.62% | +6.42% | +20.70% | $19.88M | $210.44K 1.06% ของมูลค่าตลาด | 2.5M VEREM | — |