กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
ondo stocks ecosystem
สินทรัพย์ 396 รายการติดแท็ก ondo stocks ecosystem
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.19% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3717 |  Powell Industries (Ondo Tokenized)POWLON | $170.88 | +1.96% | -7.45% | -13.53% | $13.67K | $372.25 2.72% ของมูลค่าตลาด | 80 POWLON | — |
| 3716 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.81 | +0.73% | -5.16% | -7.82% | $13.7K | $254.2K 1854.86% ของมูลค่าตลาด | 1,160 AALON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.82 | -0.23% | +0.86% | -5.56% | $14.33K | $2.55 0.02% ของมูลค่าตลาด | 602 TON | — |
| 3696 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.33 | +0.56% | -4.11% | -11.26% | $14.69K | $28.38 0.19% ของมูลค่าตลาด | 484 BLSHON | — |
| 3685 |  ACM Research (Ondo Tokenized)ACMRON | $61.69 | +0.77% | -4.92% | -14.11% | $15.57K | $190.83 1.23% ของมูลค่าตลาด | 252 ACMRON | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.83 | -2.08% | -4.92% | -11.13% | $16.17K | $36.15 0.22% ของมูลค่าตลาด | 2,775 EXODON | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $149.33 | -0.42% | +4.01% | +3.45% | $16.51K | $131.29K 795.19% ของมูลค่าตลาด | 111 MRKON | — |
| 3667 |  Caterpillar (Ondo Tokenized Stock)CATON | $753.33 | +0.46% | -2.71% | -7.95% | $16.53K | $260.4K 1574.98% ของมูลค่าตลาด | 22 CATON | — |
| 3666 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.15 | -0.14% | -4.74% | -8.14% | $16.91K | $254.97 1.51% ของมูลค่าตลาด | 1,391 NIKLON | — |
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.08 | +1.59% | -6.78% | +3.19% | $17.14K | $27.84 0.16% ของมูลค่าตลาด | 2,822 SNAPON | — |
| 3659 |  Flex (Ondo Tokenized)FLEXON | $100.90 | +1.00% | -8.76% | -15.73% | $17.31K | $20.14 0.12% ของมูลค่าตลาด | 172 FLEXON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +1.06% | +4.48% | $17.71K | $0.00 | 83 SCCOON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.11% | -0.86% | -0.81% | $18.09K | $146.06 0.81% ของมูลค่าตลาด | 6,006 VFSON | — |
| 3641 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.37 | +0.07% | -3.88% | -7.99% | $18.42K | $4.80 0.03% ของมูลค่าตลาด | 129 QTUMON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | 0.00% | -0.48% | +4.65% | $18.6K | $0.00 | 288 BNOON | — |
| 3622 |  Cameco (Ondo Tokenized)CCJON | $81.70 | +0.28% | -5.79% | -8.30% | $20.1K | $65.65 0.33% ของมูลค่าตลาด | 246 CCJON | — |
| 3610 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.31% | -9.75% | -12.98% | $21.06K | $515.41K 2447.60% ของมูลค่าตลาด | 5,160 ACHRON | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $298.74 | +0.11% | -1.18% | +3.57% | $21.86K | $135.23K 618.67% ของมูลค่าตลาด | 73 HDON | — |
| 3594 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.36 | +0.28% | +1.68% | +8.13% | $22.25K | $2.52K 11.30% ของมูลค่าตลาด | 1,360 BZON | — |
| 3577 |  Plug Power (Ondo Tokenized)PLUGON | $1.45 | +0.52% | -9.23% | -19.38% | $23.61K | $320.59K 1358.09% ของมูลค่าตลาด | 16,237 PLUGON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.81 | +0.70% | -5.39% | -4.24% | $24.17K | $771.22K 3190.61% ของมูลค่าตลาด | 467 BACON | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.01 | +0.06% | -0.53% | +1.95% | $24.56K | $5.65K 22.99% ของมูลค่าตลาด | 522 INDAON | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.31 | -0.17% | +2.51% | +0.96% | $25.53K | $9.18 0.04% ของมูลค่าตลาด | 96 HIION | — |
| 3545 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.14 | +0.14% | +2.44% | -6.61% | $26.42K | $96.99K 367.03% ของมูลค่าตลาด | 166 TMUSON | — |
| 3539 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.12 | +0.04% | -3.81% | -2.65% | $27.02K | $124.11 0.46% ของมูลค่าตลาด | 259 CIBRON | — |
| 3536 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.23 | +0.93% | -10.00% | -18.02% | $27.6K | $995.71 3.61% ของมูลค่าตลาด | 4,427 FLNCON | — |
| 3519 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.13 | +2.67% | -5.14% | -13.15% | $29.19K | $452.35 1.55% ของมูลค่าตลาด | 2,406 HIMXON | — |
| 3517 |  Northrop Grumman (Ondo Tokenized)NOCON | $501.78 | +0.43% | +3.57% | +4.69% | $29.24K | $13.75 0.05% ของมูลค่าตลาด | 58 NOCON | — |
| 3510 |  Waste Management (Ondo Tokenized)WMON | $216.63 | -0.01% | +1.16% | +5.39% | $29.63K | $105.90 0.36% ของมูลค่าตลาด | 137 WMON | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.00% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3476 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.12 | -0.80% | +0.16% | +9.04% | $32.38K | $890.27K 2749.07% ของมูลค่าตลาด | 226 COPON | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.39 | +0.17% | -4.43% | -3.75% | $33K | $245.22K 743.00% ของมูลค่าตลาด | 476 FCXON | — |
| 3467 |  Hesai Group (Ondo Tokenized)HSAION | $13.96 | -0.13% | -4.00% | -12.92% | $33.3K | $492.86 1.48% ของมูลค่าตลาด | 2,385 HSAION | — |
| 3450 |  Uranium Energy (Ondo Tokenized)UECON | $7.66 | -0.41% | -7.63% | -19.07% | $35.98K | $661.32 1.84% ของมูลค่าตลาด | 4,697 UECON | — |
| 3449 |  NextEra Energy (Ondo Tokenized)NEEON | $79.38 | -0.49% | -0.53% | +1.80% | $35.99K | $85.47K 237.51% ของมูลค่าตลาด | 453 NEEON | — |
| 3440 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | +1.41% | -11.12% | -22.61% | $36.54K | $245.51K 671.93% ของมูลค่าตลาด | 14,270 KEELON | — |
| 3421 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | +1.00% | -11.01% | -22.34% | $38.16K | $12.27 0.03% ของมูลค่าตลาด | 6,542 SMRON | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.56 | +0.32% | -6.02% | -5.30% | $38.31K | $1.03K 2.70% ของมูลค่าตลาด | 107 TLNON | — |
| 3352 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.89 | +0.12% | -3.97% | -9.81% | $47.13K | $891.93K 1892.40% ของมูลค่าตลาด | 3,657 RIVNON | — |
| 3342 |  Vicor (Ondo Tokenized)VICRON | $248.84 | +1.71% | -6.56% | -12.02% | $50.03K | $675.34 1.35% ของมูลค่าตลาด | 201 VICRON | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.37 | -0.64% | -7.99% | -15.88% | $52.11K | $41.91 0.08% ของมูลค่าตลาด | 8,178 QUBTON | — |
| 3328 |  nVent Electric (Ondo Tokenized)NVTON | $153.65 | +1.14% | -5.57% | -7.93% | $52.83K | $1.51K 2.86% ของมูลค่าตลาด | 344 NVTON | — |
| 3324 |  Ouster (Ondo Tokenized)OUSTON | $32.03 | +1.49% | -9.65% | -22.94% | $53.5K | $453.30 0.85% ของมูลค่าตลาด | 1,670 OUSTON | — |
| 3322 |  Hubbell (Ondo Tokenized)HUBBON | $474.28 | +0.58% | -1.26% | -0.67% | $53.86K | $1.51K 2.80% ของมูลค่าตลาด | 114 HUBBON | — |
| 3289 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.29 | -0.61% | +11.23% | +37.99% | $60.12K | $303.19K 504.32% ของมูลค่าตลาด | 14,002 SOXSON | — |
| 3286 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.75 | -0.20% | -0.89% | -0.23% | $60.39K | $0.00 | 1,412 EWZON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.05% | -0.43% | +2.50% | $62.09K | $49.77 0.08% ของมูลค่าตลาด | 3,129 PDBCON | — |
| 3269 |  RTX (Ondo Tokenized)RTXON | $188.10 | +0.35% | +1.70% | +2.89% | $62.21K | $13.39 0.02% ของมูลค่าตลาด | 331 RTXON | — |
| 3268 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.66% | -2.48% | $62.37K | $0.00 | 648 EWJON | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $73.41 | +1.79% | -4.15% | -11.10% | $65.95K | $2.6K 3.94% ของมูลค่าตลาด | 898 ONON | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.11 | +1.22% | -8.17% | -10.43% | $71.31K | $28.64 0.04% ของมูลค่าตลาด | 2,840 FIGRON | — |
| 3217 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.86 | -3.72% | -7.18% | -0.63% | $71.95K | $93.36 0.13% ของมูลค่าตลาด | 25,114 AMCON | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.64% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.46% | -0.19% | $77.52K | $0.00 | 707 IGVON | — |
| 3177 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +1.45% | -3.67% | -5.45% | $80.67K | $8.91K 11.04% ของมูลค่าตลาด | 27,762 GRABON | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $301.65 | -0.47% | -6.24% | -22.00% | $81.41K | $351.02K 431.17% ของมูลค่าตลาด | 270 ALABON | — |
| 3168 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.15 | +0.25% | +1.52% | -0.43% | $82.7K | $1.32K 1.60% ของมูลค่าตลาด | 11,563 MBLYON | — |
| 3158 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $990.52 | -0.26% | -0.66% | +4.63% | $84.46K | $13.01K 15.41% ของมูลค่าตลาด | 85 BWETON | — |
| 3145 |  USA Rare Earth (Ondo Tokenized)USARON | $10.23 | -0.01% | -9.58% | -22.67% | $86.82K | $241.75K 278.44% ของมูลค่าตลาด | 8,488 USARON | — |
| 3134 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.12 | +2.98% | -12.03% | -20.99% | $88.91K | $1.69K 1.90% ของมูลค่าตลาด | 10,956 BTDRON | — |
| 3097 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.56 | -0.36% | -5.92% | -18.04% | $96.31K | $80.61K 83.70% ของมูลค่าตลาด | 10,073 PURRON | — |
| 3076 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.18% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3072 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.91 | -0.78% | -4.39% | -1.17% | $102.58K | $922.94K 899.73% ของมูลค่าตลาด | 9,404 UNGON | — |
| 3071 |  KLA (Ondo Tokenized)KLACON | $1,787 | -0.02% | -2.51% | -8.97% | $102.94K | $120.43K 116.99% ของมูลค่าตลาด | 58 KLACON | — |
| 3051 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.10 | +0.29% | -9.24% | -23.39% | $106.01K | $254.94K 240.50% ของมูลค่าตลาด | 9,550 LUNRON | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.67 | -0.34% | -1.80% | -0.52% | $106.66K | $53.00 0.05% ของมูลค่าตลาด | 2,688 CPERON | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.23 | -0.12% | -4.52% | +2.16% | $108.64K | $158.83 0.15% ของมูลค่าตลาด | 9,673 LION | — |
| 3023 |  AXT (Ondo Tokenized)AXTION | $61.32 | +0.55% | -4.80% | -23.72% | $110.95K | $275.33K 248.15% ของมูลค่าตลาด | 1,809 AXTION | — |
| 3005 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.44 | +1.17% | -10.22% | -15.65% | $115.98K | $859.10 0.74% ของมูลค่าตลาด | 12,285 NVTSON | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $717.62 | +0.08% | -3.03% | -10.81% | $116.5K | $1.02M 872.21% ของมูลค่าตลาด | 162 STXON | — |
| 2999 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.07 | -0.10% | -0.19% | +5.55% | $116.81K | $1.23K 1.05% ของมูลค่าตลาด | 1,882 OXYON | — |
| 2996 |  Core Scientific (Ondo Tokenized)CORZON | $13.51 | +0.29% | -12.22% | -14.37% | $117.18K | $269.77K 230.23% ของมูลค่าตลาด | 8,671 CORZON | — |
| 2993 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $180.30 | -0.44% | -9.24% | -18.47% | $117.88K | $899.91K 763.38% ของมูลค่าตลาด | 654 CRDOON | — |
| 2948 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.68% | $128.36K | $0.00 | 1,510 SILON | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.62% | -0.10% | $132.03K | $0.00 | 382 GOOGON | — |
| 2926 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.64 | -0.96% | -9.38% | -20.08% | $132.41K | $360.78K 272.48% ของมูลค่าตลาด | 11,377 RGTION | — |
| 2922 |  Cerebras Systems (Ondo Tokenized)CBRSON | $142.30 | +0.29% | -4.65% | -18.52% | $133.15K | $257.55K 193.43% ของมูลค่าตลาด | 936 CBRSON | — |
| 2921 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2917 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +3.04% | -7.52% | -11.37% | $134.7K | $2.12K 1.58% ของมูลค่าตลาด | 26,645 AURON | — |
| 2879 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | +2.23% | -12.66% | -31.14% | $150.46K | $6.17K 4.10% ของมูลค่าตลาด | 14,924 CIFRON | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $154.27 | +0.46% | +0.46% | -7.38% | $156.48K | $10.15 0.01% ของมูลค่าตลาด | 1,014 ENTGON | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.80 | +1.84% | -3.53% | -12.50% | $172.81K | $15.19K 8.79% ของมูลค่าตลาด | 584 MTSION | — |
| 2818 |  Moderna (Ondo Tokenized)MRNAON | $224.84 | -0.14% | +4.71% | +14.58% | $177.18K | $594.53K 335.55% ของมูลค่าตลาด | 788 MRNAON | — |
| 2812 |  Fabrinet (Ondo Tokenized)FNON | $393.88 | +0.09% | -8.03% | -20.76% | $178.61K | $282.86K 158.36% ของมูลค่าตลาด | 453 FNON | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.62% | $179.64K | $0.00 | 3,632 STMON | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.31 | +0.29% | -3.00% | -5.09% | $182.91K | $881.14 0.48% ของมูลค่าตลาด | 9,990 ETHAON | — |
| 2799 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.11 | +1.30% | -4.88% | -14.08% | $183.9K | $16K 8.70% ของมูลค่าตลาด | 871 TSEMON | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $20.21 | +0.51% | -10.39% | -15.39% | $188.21K | $435.72K 231.51% ของมูลค่าตลาด | 9,311 APLDON | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.99 | +0.19% | +0.02% | +0.89% | $188.35K | $62.63 0.03% ของมูลค่าตลาด | 841 VTVON | — |
| 2771 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.64 | -0.03% | +1.53% | +7.86% | $191.85K | $1.96M 1020.59% ของมูลค่าตลาด | 1,068 XOMON | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.63% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2750 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.06 | -0.01% | +0.04% | +0.08% | $203.57K | $1.07K 0.52% ของมูลค่าตลาด | 4,066 NEARON | — |
| 2744 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.15 | -1.00% | -8.16% | -14.38% | $204.99K | $1.42M 690.30% ของมูลค่าตลาด | 33,341 ONDSON | — |
| 2743 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.12% | -10.76% | -21.32% | $205.64K | $8.83M 4293.34% ของมูลค่าตลาด | 25,070 MARAON | — |
| 2725 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.75 | +1.06% | -5.24% | -11.84% | $211.09K | $3.36K 1.59% ของมูลค่าตลาด | 1,840 LSCCON | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.39 | -0.47% | -4.74% | -3.65% | $213.05K | $1.41K 0.66% ของมูลค่าตลาด | 62,894 NIOON | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $661.10 | +1.57% | -4.02% | -5.04% | $221.75K | $7.49K 3.38% ของมูลค่าตลาด | 335 PWRON | — |
| 2700 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.44 | -0.09% | +0.13% | +0.79% | $222.11K | $49.2K 22.15% ของมูลค่าตลาด | 2,429 IEFON | — |
| 2695 |  Hut 8 (Ondo Tokenized)HUTON | $75.51 | +2.54% | -10.71% | -15.44% | $224.17K | $6.98K 3.11% ของมูลค่าตลาด | 2,969 HUTON | — |